Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2023 1.260 0 +0.01(+0.80%)
Feb 09, 2023 1.390 1.440 1.240 1.250 2,320,909 -0.10(-7.41%)
Feb 08, 2023 1.350 1.415 1.330 1.350 1,554,547 -0.03(-2.17%)
Feb 07, 2023 1.340 1.440 1.321 1.380 2,695,144 +0.07(+5.34%)
Feb 06, 2023 1.480 1.480 1.280 1.310 3,982,996 -0.18(-12.08%)
Feb 03, 2023 1.390 1.580 1.370 1.490 5,941,734 +0.07(+4.93%)
Feb 02, 2023 1.260 1.540 1.260 1.420 7,753,616 +0.21(+17.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.