Indicators

Ultrashort Midcap400 -2X ETF (NY: MZZ )

10.81 +0.01 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.56	15.56	15.52	15.52	646	-0.27(-1.70%)
Apr 27, 2023	16.17	16.33	15.79	15.79	7,384	-0.52(-3.21%)
Apr 26, 2023	16.12	16.33	16.05	16.31	10,638	+0.31(+1.91%)
Apr 25, 2023	16.01	16.01	16.01	16.01	60	+0.58(+3.78%)
Apr 24, 2023	15.51	15.51	15.42	15.42	869	+0.00(+0.03%)
Apr 21, 2023	15.54	15.54	15.42	15.42	793	+0.02(+0.14%)
Apr 20, 2023	15.40	15.40	15.40	15.40	32	+0.11(+0.72%)
Apr 19, 2023	15.29	15.29	15.29	15.29	94	-0.03(-0.18%)
Apr 18, 2023	15.33	15.41	15.31	15.31	1,635	+0.03(+0.20%)
Apr 17, 2023	15.47	15.47	15.28	15.28	1,101	-0.23(-1.49%)
Apr 14, 2023	15.38	15.52	15.38	15.51	891	+0.16(+1.06%)
Apr 13, 2023	15.33	15.36	15.33	15.35	844	-0.21(-1.32%)
Apr 12, 2023	15.13	15.56	15.13	15.56	920	+0.18(+1.16%)
Apr 11, 2023	15.42	15.42	15.29	15.38	1,112	-0.29(-1.85%)
Apr 10, 2023	15.68	15.68	15.67	15.67	1,046	-0.33(-2.09%)
Apr 06, 2023	16.14	16.15	15.98	16.00	1,614	+0.03(+0.20%)
Apr 05, 2023	16.08	16.17	15.97	15.97	2,824	+0.22(+1.39%)
Apr 04, 2023	15.82	15.85	15.71	15.75	2,431	+0.53(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.