Skip to main content

Generation Bio Co. (NQ: GBIO )

4.070 +0.370 (+10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.610 5.080 4.480 4.920 183,816 +0.29(+6.26%)
Apr 27, 2023 4.620 4.690 4.475 4.630 131,736 +0.04(+0.87%)
Apr 26, 2023 4.560 4.670 4.400 4.590 132,359 +0.00(+0.00%)
Apr 25, 2023 4.550 4.710 4.500 4.590 149,419 -0.03(-0.65%)
Apr 24, 2023 4.560 4.660 4.500 4.620 149,459 +0.08(+1.76%)
Apr 21, 2023 4.360 4.620 4.360 4.540 119,943 +0.12(+2.71%)
Apr 20, 2023 4.470 4.570 4.360 4.420 151,025 -0.09(-2.00%)
Apr 19, 2023 4.260 4.590 4.240 4.510 134,188 +0.23(+5.37%)
Apr 18, 2023 4.510 4.510 4.230 4.280 122,776 -0.21(-4.68%)
Apr 17, 2023 4.450 4.610 4.210 4.490 358,679 -0.01(-0.22%)
Apr 14, 2023 4.650 4.670 4.350 4.500 182,858 -0.18(-3.85%)
Apr 13, 2023 4.360 4.690 4.300 4.680 267,304 +0.33(+7.59%)
Apr 12, 2023 4.720 4.720 4.320 4.350 197,847 -0.26(-5.64%)
Apr 11, 2023 4.330 4.710 4.330 4.610 511,673 +0.31(+7.21%)
Apr 10, 2023 4.150 4.320 4.000 4.300 263,119 +0.13(+3.12%)
Apr 06, 2023 4.000 4.190 3.940 4.170 257,369 +0.20(+5.04%)
Apr 05, 2023 3.830 4.030 3.830 3.970 250,408 +0.04(+1.02%)
Apr 04, 2023 4.230 4.230 3.895 3.930 306,505 -0.25(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.