Indicators

1stdibs.com Inc (NQ: DIBS )

5.540 -0.040 (-0.72%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.780	3.820	3.750	3.760	70,686	-0.03(-0.79%)
Apr 27, 2023	3.800	3.830	3.740	3.790	67,267	+0.02(+0.53%)
Apr 26, 2023	3.740	3.820	3.740	3.770	75,518	+0.02(+0.53%)
Apr 25, 2023	3.760	3.860	3.730	3.750	101,099	-0.05(-1.32%)
Apr 24, 2023	3.820	3.904	3.720	3.800	82,395	-0.03(-0.78%)
Apr 21, 2023	3.760	3.910	3.710	3.830	83,900	+0.03(+0.79%)
Apr 20, 2023	3.750	3.920	3.730	3.800	100,189	+0.01(+0.26%)
Apr 19, 2023	3.800	3.820	3.690	3.790	100,197	-0.04(-1.04%)
Apr 18, 2023	3.900	3.940	3.770	3.830	144,847	-0.06(-1.54%)
Apr 17, 2023	3.840	3.910	3.820	3.890	71,994	+0.03(+0.78%)
Apr 14, 2023	3.950	3.950	3.760	3.860	99,558	-0.09(-2.28%)
Apr 13, 2023	3.740	4.010	3.720	3.950	144,538	+0.25(+6.76%)
Apr 12, 2023	3.850	3.860	3.660	3.700	141,258	-0.11(-2.89%)
Apr 11, 2023	3.900	3.950	3.750	3.810	228,795	-0.09(-2.31%)
Apr 10, 2023	3.920	3.940	3.850	3.900	125,948	-0.05(-1.27%)
Apr 06, 2023	3.990	4.140	3.860	3.950	243,669	+0.01(+0.25%)
Apr 05, 2023	4.110	4.170	3.910	3.940	128,399	-0.13(-3.19%)
Apr 04, 2023	4.050	4.160	3.970	4.070	275,075	+0.08(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.