Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legalzoom.com Inc (NQ: LZ )

12.27 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.300 9.590 9.140 9.380 331,262 +0.05(+0.54%)
Apr 27, 2023 9.330 9.505 9.290 9.330 364,826 +0.08(+0.86%)
Apr 26, 2023 9.320 9.490 9.210 9.250 425,147 -0.06(-0.64%)
Apr 25, 2023 9.770 9.770 9.255 9.310 647,551 -0.57(-5.77%)
Apr 24, 2023 10.09 10.13 9.740 9.880 491,843 -0.21(-2.13%)
Apr 21, 2023 9.920 10.28 9.900 10.10 1,088,386 +0.17(+1.66%)
Apr 20, 2023 9.660 10.11 9.660 9.930 625,130 +0.04(+0.46%)
Apr 19, 2023 9.980 10.10 9.750 9.885 959,883 -0.22(-2.23%)
Apr 18, 2023 10.18 10.52 9.980 10.11 1,364,498 +0.87(+9.36%)
Apr 17, 2023 9.250 9.330 9.150 9.245 352,328 +0.06(+0.71%)
Apr 14, 2023 9.260 9.330 9.060 9.180 319,145 -0.16(-1.71%)
Apr 13, 2023 9.130 9.415 9.090 9.340 340,042 +0.26(+2.86%)
Apr 12, 2023 9.310 9.419 9.060 9.080 355,479 -0.11(-1.20%)
Apr 11, 2023 9.320 9.450 9.145 9.190 636,308 -0.13(-1.45%)
Apr 10, 2023 8.940 9.350 8.908 9.325 519,212 +0.24(+2.70%)
Apr 06, 2023 8.960 9.100 8.820 9.080 425,615 +0.04(+0.44%)
Apr 05, 2023 9.240 9.240 8.920 9.040 417,757 -0.29(-3.11%)
Apr 04, 2023 9.020 9.330 8.940 9.330 432,721 +0.30(+3.32%)
Apr 03, 2023 9.270 9.380 8.985 9.030 754,395 -0.35(-3.73%)
Mar 31, 2023 8.990 9.529 8.990 9.380 829,227 +0.49(+5.51%)
Mar 30, 2023 9.000 9.069 8.875 8.890 444,570 -0.02(-0.22%)
Mar 29, 2023 8.970 9.040 8.850 8.910 410,096 +0.03(+0.34%)
Mar 28, 2023 8.800 8.940 8.730 8.880 465,247 +0.01(+0.11%)
Mar 27, 2023 9.000 9.030 8.810 8.870 411,678 -0.08(-0.89%)
Mar 24, 2023 8.720 8.980 8.660 8.950 530,501 +0.23(+2.64%)
Mar 23, 2023 8.770 9.005 8.645 8.720 536,674 +0.01(+0.11%)
Mar 22, 2023 8.790 9.000 8.640 8.710 695,030 -0.08(-0.91%)
Mar 21, 2023 8.500 8.850 8.470 8.790 903,926 +0.41(+4.89%)
Mar 20, 2023 8.330 8.595 8.230 8.380 663,737 -0.01(-0.12%)
Mar 17, 2023 8.780 8.875 8.370 8.390 829,922 -0.44(-4.98%)
Mar 16, 2023 8.800 9.040 8.760 8.830 779,870 -0.03(-0.34%)
Mar 15, 2023 8.720 9.070 8.700 8.860 1,286,673 -0.06(-0.67%)
Mar 14, 2023 8.850 8.945 8.610 8.920 815,499 +0.35(+4.08%)
Mar 13, 2023 8.220 8.825 8.130 8.570 766,905 +0.22(+2.63%)
Mar 10, 2023 8.460 8.555 8.250 8.350 805,926 -0.12(-1.42%)
Mar 09, 2023 8.920 9.120 8.470 8.470 1,062,349 -0.47(-5.26%)
Mar 08, 2023 8.620 8.980 8.550 8.940 924,846 +0.31(+3.59%)
Mar 07, 2023 8.510 8.800 8.400 8.630 595,113 +0.16(+1.89%)
Mar 06, 2023 8.620 8.780 8.435 8.470 774,685 -0.10(-1.17%)
Mar 03, 2023 8.490 8.590 8.265 8.570 759,284 +0.05(+0.59%)
Mar 02, 2023 8.060 8.610 7.880 8.520 1,160,531 +0.36(+4.41%)
Mar 01, 2023 8.150 8.225 7.995 8.160 1,160,458 -0.01(-0.12%)
Feb 28, 2023 8.140 8.315 8.080 8.170 938,811 +0.00(+0.00%)
Feb 27, 2023 8.310 8.575 8.060 8.170 1,229,509 -0.06(-0.73%)
Feb 24, 2023 8.730 9.110 8.080 8.230 1,457,205 +0.01(+0.12%)
Feb 23, 2023 8.420 8.450 7.940 8.220 805,948 -0.08(-0.96%)
Feb 22, 2023 8.210 8.430 8.095 8.300 533,599 +0.13(+1.59%)
Feb 21, 2023 8.290 8.410 8.130 8.170 958,726 -0.29(-3.43%)
Feb 17, 2023 8.190 8.485 8.110 8.460 772,944 +0.06(+0.71%)
Feb 16, 2023 8.600 8.770 8.400 8.400 1,378,768 -0.42(-4.76%)
Feb 15, 2023 8.590 8.820 8.530 8.820 1,088,464 +0.23(+2.68%)
Feb 14, 2023 8.290 8.640 8.240 8.590 827,820 +0.22(+2.63%)
Feb 13, 2023 8.010 8.400 7.900 8.370 845,504 +0.39(+4.89%)
Feb 10, 2023 8.200 8.240 7.890 7.980 595,456 -0.30(-3.62%)
Feb 09, 2023 8.630 8.765 8.225 8.280 737,855 -0.32(-3.72%)
Feb 08, 2023 8.500 8.630 8.420 8.600 465,601 +0.06(+0.70%)
Feb 07, 2023 8.500 8.570 8.230 8.540 715,084 -0.03(-0.35%)
Feb 06, 2023 8.660 8.750 8.510 8.570 433,787 -0.19(-2.17%)
Feb 03, 2023 9.000 9.145 8.755 8.760 714,376 -0.43(-4.68%)
Feb 02, 2023 8.930 9.300 8.890 9.190 1,047,608 +0.48(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.