Indicators

Regenxbio Inc (NQ: RGNX )

16.11 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.74	19.54	18.43	19.36	274,441	+0.71(+3.81%)
Apr 27, 2023	18.40	18.91	18.20	18.65	287,708	+0.25(+1.36%)
Apr 26, 2023	18.84	18.84	18.07	18.40	393,793	-0.52(-2.75%)
Apr 25, 2023	19.03	19.61	18.68	18.92	266,762	-0.24(-1.25%)
Apr 24, 2023	19.12	19.20	18.71	19.16	365,168	+0.09(+0.47%)
Apr 21, 2023	18.90	19.20	18.58	19.07	227,526	+0.20(+1.06%)
Apr 20, 2023	18.99	19.21	18.67	18.87	293,574	-0.32(-1.67%)
Apr 19, 2023	18.69	19.36	18.51	19.19	206,007	+0.30(+1.59%)
Apr 18, 2023	19.45	19.45	18.57	18.89	216,681	-0.46(-2.38%)
Apr 17, 2023	19.15	20.03	19.05	19.35	424,605	+0.39(+2.06%)
Apr 14, 2023	19.31	19.31	18.64	18.96	250,244	-0.42(-2.17%)
Apr 13, 2023	17.77	19.58	17.77	19.38	537,778	+1.66(+9.37%)
Apr 12, 2023	17.97	18.15	17.57	17.72	318,195	+0.01(+0.06%)
Apr 11, 2023	17.55	18.19	17.40	17.71	432,700	+0.45(+2.61%)
Apr 10, 2023	18.34	18.34	17.03	17.26	659,678	-1.21(-6.55%)
Apr 06, 2023	18.21	18.52	17.82	18.47	387,897	+0.30(+1.65%)
Apr 05, 2023	19.01	19.18	18.14	18.17	565,412	-0.95(-4.97%)
Apr 04, 2023	19.42	19.42	18.57	19.12	497,472	-0.26(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.