Skip to main content

C.H. Robinson Worldwide (NQ: CHRW )

76.14 +1.82 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 97.08 99.25 96.59 98.07 2,162,011 +1.16(+1.19%)
Apr 27, 2023 92.62 97.85 92.33 96.91 3,111,068 +6.98(+7.76%)
Apr 26, 2023 92.09 92.76 89.75 89.93 1,961,923 -3.27(-3.51%)
Apr 25, 2023 94.76 95.29 92.97 93.20 1,247,249 -2.63(-2.75%)
Apr 24, 2023 94.44 95.95 94.40 95.83 1,041,200 +1.15(+1.21%)
Apr 21, 2023 94.86 95.30 93.88 94.69 814,560 +0.27(+0.29%)
Apr 20, 2023 93.29 94.89 93.29 94.41 886,989 +1.09(+1.17%)
Apr 19, 2023 93.04 93.48 92.37 93.33 864,292 +0.07(+0.07%)
Apr 18, 2023 93.06 94.68 92.63 93.26 1,068,376 +0.15(+0.16%)
Apr 17, 2023 93.47 93.47 92.05 93.11 960,283 +0.21(+0.23%)
Apr 14, 2023 92.65 93.97 92.43 92.90 790,864 -0.03(-0.03%)
Apr 13, 2023 92.23 93.38 90.77 92.93 1,051,883 +0.83(+0.90%)
Apr 12, 2023 93.65 93.72 92.02 92.10 746,834 -0.93(-1.00%)
Apr 11, 2023 92.71 94.00 91.40 93.03 877,653 +0.53(+0.58%)
Apr 10, 2023 89.64 92.50 88.99 92.50 1,146,643 +2.40(+2.67%)
Apr 06, 2023 90.29 90.66 89.59 90.10 892,736 -0.50(-0.55%)
Apr 05, 2023 92.00 92.73 90.34 90.59 1,148,168 -1.47(-1.59%)
Apr 04, 2023 94.47 94.91 91.65 92.06 1,069,532 -2.26(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.