Indicators

Ferguson Plc (NY: FERG )

213.33 +0.50 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	135.49	137.15	135.49	136.40	1,321,113	+2.55(+1.90%)
Apr 27, 2023	130.51	133.89	130.33	133.85	1,313,553	+4.22(+3.26%)
Apr 26, 2023	130.38	131.31	129.59	129.63	1,331,048	-1.33(-1.01%)
Apr 25, 2023	132.09	132.48	130.54	130.96	1,352,675	-2.65(-1.99%)
Apr 24, 2023	133.00	134.69	132.81	133.61	1,175,643	+0.99(+0.74%)
Apr 21, 2023	132.06	132.88	131.43	132.62	1,314,492	+0.73(+0.55%)
Apr 20, 2023	128.94	132.97	128.92	131.90	2,123,889	+2.64(+2.05%)
Apr 19, 2023	126.72	129.92	126.65	129.25	1,144,394	+0.80(+0.63%)
Apr 18, 2023	127.35	128.50	126.95	128.45	1,116,514	+1.22(+0.96%)
Apr 17, 2023	126.01	127.23	126.01	127.23	1,216,663	+1.68(+1.33%)
Apr 14, 2023	124.61	126.19	124.61	125.55	1,152,352	+1.11(+0.90%)
Apr 13, 2023	122.81	124.86	122.22	124.44	1,041,199	+0.96(+0.78%)
Apr 12, 2023	124.53	124.59	122.68	123.48	1,060,211	+1.44(+1.18%)
Apr 11, 2023	121.97	122.81	121.81	122.04	1,053,596	+0.78(+0.65%)
Apr 10, 2023	120.26	121.58	119.82	121.25	658,165	+0.44(+0.36%)
Apr 06, 2023	119.82	120.94	119.31	120.82	1,175,111	+0.20(+0.17%)
Apr 05, 2023	122.36	122.57	119.83	120.61	1,819,455	-3.60(-2.90%)
Apr 04, 2023	128.93	129.08	123.67	124.22	1,236,298	-4.42(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.