Indicators

(OP: ECRAF )

0.9784 -0.1116 (-10.24%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				1.023	0	-0.03(-2.55%)
Apr 29, 2024	1.100	1.100	1.035	1.050	9,000	+0.05(+5.00%)
Apr 25, 2024				1.000	2,500	-0.00(-0.44%)
Apr 22, 2024				1.004	1,238	-0.02(-2.01%)
Apr 19, 2024	1.025	1.025	0.9800	1.025	5,182	+0.01(+1.49%)
Apr 18, 2024	1.010	1.010	1.010	1.010	1,000	+0.00(+0.00%)
Apr 17, 2024	1.010	1.010	1.010	1.010	3,189	-0.08(-7.34%)
Apr 15, 2024				1.090	2,198	-0.00(-0.18%)
Apr 12, 2024	1.060	1.092	1.060	1.092	5,467	+0.03(+3.02%)
Apr 11, 2024	1.060	1.060	1.060	1.060	54,859	-0.02(-1.85%)
Apr 10, 2024	1.030	1.080	1.030	1.080	10,574	+0.04(+3.85%)
Apr 09, 2024	1.050	1.050	1.040	1.040	2,475	+0.04(+4.00%)
Apr 08, 2024	0.9600	1.050	0.9600	1.000	5,630	-0.00(-0.10%)
Apr 05, 2024	1.000	1.030	1.000	1.001	50,894	-0.02(-2.34%)
Apr 04, 2024	1.010	1.025	1.000	1.025	20,200	+0.02(+2.50%)
Apr 03, 2024	0.9800	1.000	0.9756	1.000	28,034	+0.02(+2.03%)
Apr 02, 2024	0.9801	0.9801	0.9801	0.9801	85,540	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.