Skip to main content

Ultrashort Midcap400 -2X ETF (NY: MZZ )

11.48 -0.09 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 183.15 184.28 182.77 183.60 1,565 +0.56(+0.31%)
May 29, 2014 184.84 184.84 183.04 183.04 738 -1.66(-0.90%)
May 28, 2014 185.41 185.41 184.05 184.69 1,865 +0.87(+0.47%)
May 27, 2014 184.65 184.65 183.07 183.83 8,248 -2.44(-1.31%)
May 23, 2014 189.17 186.27 186.27 186.27 1,356 -1.43(-0.76%)
May 22, 2014 190.18 190.37 187.70 187.70 1,395 -3.31(-1.73%)
May 21, 2014 192.66 192.66 189.92 191.01 920 -1.84(-0.96%)
May 20, 2014 191.80 194.43 191.80 192.85 769 +3.57(+1.89%)
May 19, 2014 189.35 189.81 187.93 189.28 1,646 -1.92(-1.00%)
May 16, 2014 192.10 193.75 191.20 191.20 8,498 -1.99(-1.03%)
May 15, 2014 192.78 197.10 192.78 193.19 1,436 +3.20(+1.68%)
May 14, 2014 188.00 190.11 188.00 189.99 4,041 +3.05(+1.63%)
May 13, 2014 185.71 187.10 184.50 186.95 848 +1.54(+0.83%)
May 12, 2014 187.02 187.02 185.22 185.41 1,656 -5.75(-3.01%)
May 09, 2014 193.04 193.72 191.16 191.16 981 -1.05(-0.55%)
May 08, 2014 193.42 193.42 187.29 192.21 1,774 +1.99(+1.05%)
May 07, 2014 190.18 195.56 190.18 190.22 2,723 -1.88(-0.98%)
May 06, 2014 190.26 192.32 189.28 192.10 1,268 +2.86(+1.51%)
May 05, 2014 189.73 190.29 188.23 189.24 2,575 +0.11(+0.06%)
May 02, 2014 189.47 189.73 186.65 189.13 966 -0.94(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.