Indicators

Ultrashort Midcap400 -2X ETF (NY: MZZ )

11.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017				86.94	30	-0.30(-0.34%)
May 30, 2017	87.15	87.24	87.15	87.24	61	+0.63(+0.73%)
May 26, 2017	86.61	86.61	86.61	86.61	1,106	+0.74(+0.87%)
May 25, 2017	85.53	86.09	85.53	85.87	356	-0.56(-0.65%)
May 24, 2017	86.53	86.94	86.42	86.42	204	-0.45(-0.51%)
May 23, 2017	87.43	87.43	86.76	86.87	310	-0.47(-0.53%)
May 22, 2017	87.43	87.78	87.33	87.33	231	-0.73(-0.82%)
May 19, 2017	88.36	88.36	87.95	88.06	2,215	-1.80(-2.01%)
May 18, 2017	90.92	90.92	89.86	89.86	156	+0.20(+0.23%)
May 17, 2017	89.59	90.22	89.27	89.66	1,365	+2.90(+3.34%)
May 16, 2017	86.72	87.33	86.61	86.76	678	+0.15(+0.17%)
May 15, 2017	85.98	86.61	85.98	86.61	204	-0.33(-0.39%)
May 11, 2017				86.94	74	+0.41(+0.47%)
May 09, 2017				86.54	8	-0.30(-0.34%)
May 08, 2017	87.02	87.02	86.83	86.83	103	+0.99(+1.15%)
May 05, 2017	86.38	86.38	85.85	85.85	166	-1.28(-1.47%)
May 04, 2017	86.76	88.13	86.76	87.13	210	+0.03(+0.03%)
May 03, 2017	86.42	87.28	86.42	87.10	162	+0.68(+0.79%)
May 02, 2017	86.42	86.42	86.42	86.42	62	+0.60(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.