Indicators

Ultrashort Midcap400 -2X ETF (NY: MZZ )

11.48 -0.09 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017				87.89	29	-0.30(-0.34%)
May 30, 2017	88.10	88.19	88.10	88.19	60	+0.64(+0.73%)
May 26, 2017	87.55	87.55	87.55	87.55	1,094	+0.75(+0.87%)
May 25, 2017	86.46	87.02	86.46	86.80	353	-0.56(-0.65%)
May 24, 2017	87.47	87.89	87.36	87.36	201	-0.45(-0.51%)
May 23, 2017	88.38	88.38	87.70	87.81	307	-0.47(-0.53%)
May 22, 2017	88.38	88.73	88.28	88.28	228	-0.73(-0.82%)
May 19, 2017	89.32	89.32	88.90	89.02	2,192	-1.82(-2.00%)
May 18, 2017	91.91	91.91	90.84	90.84	155	+0.20(+0.23%)
May 17, 2017	90.56	91.20	90.24	90.63	1,351	+2.93(+3.34%)
May 16, 2017	87.66	88.28	87.55	87.70	671	+0.15(+0.17%)
May 15, 2017	86.92	87.55	86.92	87.55	201	-0.34(-0.39%)
May 11, 2017				87.89	74	+0.41(+0.47%)
May 09, 2017				87.48	8	-0.30(-0.34%)
May 08, 2017	87.96	87.96	87.78	87.78	102	+1.00(+1.15%)
May 05, 2017	87.32	87.32	86.78	86.78	164	-1.30(-1.47%)
May 04, 2017	87.70	89.09	87.70	88.08	208	+0.03(+0.03%)
May 03, 2017	87.36	88.23	87.36	88.05	160	+0.69(+0.79%)
May 02, 2017	87.36	87.36	87.36	87.36	61	+0.60(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.