Indicators

Ultrashort Midcap400 -2X ETF (NY: MZZ )

10.18 +0.14 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.57	16.57	16.57	16.57	106	-0.01(-0.06%)
May 27, 2021	16.54	16.59	16.54	16.58	566	-0.24(-1.45%)
May 26, 2021	16.87	16.87	16.82	16.82	428	-0.31(-1.82%)
May 25, 2021	16.88	17.14	16.81	17.14	1,102	+0.25(+1.45%)
May 24, 2021	16.85	16.91	16.83	16.89	3,025	-0.16(-0.94%)
May 21, 2021	16.85	17.05	16.85	17.05	630	-0.11(-0.66%)
May 20, 2021	17.30	17.30	17.16	17.16	626	-0.14(-0.81%)
May 19, 2021	17.51	17.77	17.30	17.30	1,123	+0.29(+1.72%)
May 18, 2021	16.74	17.01	16.74	17.01	812	+0.30(+1.78%)
May 17, 2021	16.78	16.89	16.71	16.71	2,139	+0.04(+0.26%)
May 14, 2021	16.84	16.93	16.61	16.67	2,395	-0.62(-3.57%)
May 13, 2021	17.19	17.66	17.19	17.29	2,607	-0.63(-3.52%)
May 12, 2021	17.15	17.92	17.02	17.92	7,359	+1.05(+6.21%)
May 11, 2021	17.10	17.27	16.75	16.87	3,440	+0.30(+1.82%)
May 10, 2021	16.14	16.57	16.14	16.57	2,023	+0.36(+2.20%)
May 07, 2021	16.40	16.40	16.21	16.21	718	-0.40(-2.43%)
May 06, 2021	16.76	16.76	16.62	16.62	54	-0.14(-0.84%)
May 05, 2021	16.65	16.97	16.59	16.76	1,280	+0.04(+0.22%)
May 04, 2021	16.80	16.93	16.72	16.72	1,529	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.