Indicators

Ark Israel Innovative Technology ETF (NY: IZRL )

19.96 -0.25 (-1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.22	31.49	31.10	31.17	37,832	+0.03(+0.10%)
May 27, 2021	31.00	31.18	30.76	31.14	40,122	+0.16(+0.52%)
May 26, 2021	30.61	31.01	30.50	30.98	41,316	+0.37(+1.21%)
May 25, 2021	31.01	31.01	30.50	30.61	43,850	-0.27(-0.87%)
May 24, 2021	30.74	30.99	30.64	30.88	69,968	+0.23(+0.75%)
May 21, 2021	30.94	30.99	30.55	30.65	76,754	-0.07(-0.23%)
May 20, 2021	29.99	30.72	29.99	30.72	92,670	+0.81(+2.71%)
May 19, 2021	29.55	29.94	29.14	29.91	127,424	+0.03(+0.10%)
May 18, 2021	29.39	30.11	29.25	29.88	78,910	+0.32(+1.08%)
May 17, 2021	29.50	29.57	29.21	29.56	111,786	-0.11(-0.37%)
May 14, 2021	28.90	29.67	28.85	29.67	129,511	+1.00(+3.49%)
May 13, 2021	28.99	29.41	28.51	28.67	265,983	-0.29(-1.00%)
May 12, 2021	29.00	29.56	28.96	28.96	180,101	-0.54(-1.83%)
May 11, 2021	28.81	29.71	28.26	29.50	266,072	-0.42(-1.40%)
May 10, 2021	30.68	30.68	29.85	29.92	186,379	-0.78(-2.54%)
May 07, 2021	30.28	30.85	30.25	30.70	180,311	+0.35(+1.15%)
May 06, 2021	30.85	30.85	30.08	30.35	161,989	-0.50(-1.62%)
May 05, 2021	31.02	31.29	30.72	30.85	91,620	-0.14(-0.45%)
May 04, 2021	31.66	31.66	30.70	30.99	135,574	-0.77(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.