Skip to main content

Active U.S. Real Estate Invesco ETF (NY: PSR )

83.98 -0.32 (-0.38%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 97.52 97.52 96.38 96.72 11,052 -1.25(-1.27%)
May 27, 2022 95.78 97.97 95.78 97.97 12,714 +2.39(+2.50%)
May 26, 2022 96.24 96.55 95.58 95.58 2,681 -0.15(-0.15%)
May 25, 2022 95.14 95.73 94.93 95.73 2,009 +0.85(+0.90%)
May 24, 2022 93.33 94.88 92.44 94.88 2,410 +1.25(+1.33%)
May 23, 2022 93.30 93.85 93.24 93.63 2,277 +1.15(+1.25%)
May 20, 2022 91.50 92.48 91.39 92.48 3,342 +0.66(+0.72%)
May 19, 2022 91.95 92.75 91.60 91.82 5,932 -0.31(-0.33%)
May 18, 2022 94.35 94.35 92.02 92.13 3,887 -2.76(-2.91%)
May 17, 2022 94.15 94.88 94.15 94.88 6,632 +0.89(+0.95%)
May 16, 2022 94.19 94.67 93.99 93.99 5,458 -0.51(-0.54%)
May 13, 2022 93.85 94.50 93.57 94.50 6,804 +2.51(+2.73%)
May 12, 2022 91.25 92.08 91.25 91.99 14,971 +0.42(+0.45%)
May 11, 2022 93.12 93.50 91.54 91.58 5,086 +0.00(+0.00%)
May 10, 2022 93.88 93.88 91.10 91.57 6,950 -1.39(-1.49%)
May 09, 2022 96.20 96.32 92.81 92.96 6,670 -4.26(-4.38%)
May 06, 2022 97.47 97.47 96.39 97.23 4,464 -0.87(-0.88%)
May 05, 2022 100.41 100.54 97.67 98.09 3,016 -2.58(-2.56%)
May 04, 2022 99.76 100.67 98.15 100.67 6,442 +0.91(+0.91%)
May 03, 2022 98.79 100.17 98.79 99.76 4,943 +1.50(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.