Indicators

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.390	2.390	2.080	2.250	435,838	+0.00(+0.00%)
May 28, 2015	2.200	2.420	2.160	2.250	452,959	+0.15(+7.14%)
May 27, 2015	2.000	2.200	2.000	2.100	433,989	+0.10(+5.00%)
May 26, 2015	1.920	2.130	1.850	2.000	520,693	+0.15(+8.11%)
May 22, 2015	1.680	1.850	1.850	1.850	202,000	+0.13(+7.56%)
May 21, 2015	1.820	1.880	1.640	1.720	244,440	-0.04(-2.27%)
May 20, 2015	1.610	1.850	1.580	1.760	624,153	+0.19(+11.87%)
May 19, 2015	1.630	1.630	1.550	1.573	154,032	-0.04(-2.29%)
May 18, 2015	1.490	1.620	1.490	1.610	310,687	+0.23(+16.80%)
May 15, 2015	1.394	1.394	1.325	1.378	37,684	+0.01(+0.61%)
May 14, 2015	1.410	1.430	1.340	1.370	25,548	+0.00(+0.00%)
May 13, 2015	1.360	1.370	1.356	1.370	12,372	+0.03(+2.24%)
May 12, 2015	1.310	1.340	1.310	1.340	16,502	-0.01(-0.74%)
May 11, 2015	1.300	1.370	1.300	1.350	34,646	+0.04(+3.05%)
May 08, 2015	1.348	1.348	1.310	1.310	15,712	-0.03(-2.24%)
May 07, 2015	1.330	1.390	1.260	1.340	106,371	-0.06(-4.28%)
May 06, 2015	1.390	1.480	1.380	1.400	57,547	-0.01(-0.53%)
May 05, 2015	1.410	1.420	1.390	1.407	17,913	-0.01(-0.89%)
May 04, 2015	1.450	1.450	1.410	1.420	29,028	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.