Indicators

Ultra MSCI Emerging Markets 2X ETF (NY: EET )

52.38 -1.04 (-1.95%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	97.89	98.70	97.74	98.13	10,585	+1.70(+1.77%)
May 23, 2011	97.07	97.07	95.04	96.43	8,471	-4.08(-4.05%)
May 20, 2011	100.14	101.33	99.94	100.51	5,739	-2.03(-1.98%)
May 19, 2011	103.73	103.73	101.30	102.53	7,338	-0.75(-0.73%)
May 18, 2011	101.79	103.65	101.38	103.28	27,787	+3.48(+3.49%)
May 17, 2011	99.69	100.21	98.00	99.80	17,854	+0.12(+0.12%)
May 16, 2011	98.35	102.02	98.35	99.69	27,176	-0.36(-0.36%)
May 13, 2011	103.80	103.80	98.92	100.05	24,966	-4.27(-4.09%)
May 12, 2011	102.94	104.61	101.00	104.32	17,369	+0.51(+0.49%)
May 11, 2011	106.25	106.73	102.86	103.81	17,555	-4.48(-4.14%)
May 10, 2011	106.73	108.34	106.73	108.29	15,119	+2.12(+2.00%)
May 09, 2011	105.42	106.37	104.81	106.17	8,967	+0.41(+0.38%)
May 06, 2011	106.53	108.04	104.23	105.76	36,128	+2.66(+2.58%)
May 05, 2011	103.04	104.91	101.77	103.10	31,644	-1.97(-1.88%)
May 04, 2011	107.44	107.44	104.18	105.07	40,651	-3.56(-3.27%)
May 03, 2011	110.74	111.48	107.64	108.63	33,828	-4.98(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.