Indicators

Ultra MSCI Emerging Markets 2X ETF (NY: EET )

53.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.15	50.17	48.76	49.98	15,743	+1.63(+3.36%)
May 28, 2020	48.36	48.36	48.36	48.36	301	-0.62(-1.27%)
May 27, 2020	48.61	48.98	48.01	48.98	3,424	+0.34(+0.69%)
May 26, 2020	49.70	49.80	48.64	48.64	2,552	+2.07(+4.44%)
May 22, 2020	47.17	47.17	46.42	46.58	3,578	-2.05(-4.21%)
May 21, 2020	48.67	48.67	48.54	48.62	497	-1.04(-2.09%)
May 20, 2020	49.94	50.04	49.42	49.66	3,478	+1.17(+2.41%)
May 19, 2020	48.84	49.41	48.49	48.49	3,601	-0.80(-1.62%)
May 18, 2020	48.20	49.33	48.20	49.29	3,652	+3.79(+8.33%)
May 15, 2020	45.39	45.51	45.39	45.50	6,542	-1.51(-3.21%)
May 14, 2020	44.77	47.01	44.71	47.01	1,596	+0.43(+0.93%)
May 13, 2020	47.77	47.77	46.14	46.58	1,275	-0.28(-0.60%)
May 12, 2020	48.38	48.38	46.86	46.86	1,888	-0.32(-0.69%)
May 11, 2020	47.23	47.43	47.19	47.19	1,314	-0.62(-1.29%)
May 08, 2020	47.09	47.95	47.09	47.80	1,635	+1.95(+4.26%)
May 07, 2020	45.83	45.85	45.83	45.85	681	+0.61(+1.36%)
May 06, 2020	45.13	45.58	45.13	45.24	1,425	-0.22(-0.48%)
May 05, 2020	46.26	46.26	45.45	45.45	2,290	+0.46(+1.02%)
May 04, 2020	44.53	45.02	44.20	44.99	3,660	+0.87(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.