Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.85 -0.13 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.15	10.22	10.09	10.15	78,847	+0.07(+0.67%)
May 27, 2010	9.972	10.08	9.880	10.08	209,617	+0.28(+2.85%)
May 26, 2010	9.692	9.933	9.692	9.803	622	+0.15(+1.55%)
May 25, 2010	9.740	9.740	9.532	9.654	123,116	-0.09(-0.94%)
May 24, 2010	9.721	9.827	9.600	9.745	157,700	+0.00(+0.00%)
May 21, 2010	9.509	9.880	9.505	9.745	226,440	+0.13(+1.35%)
May 20, 2010	9.692	9.692	9.446	9.615	166,335	-0.23(-2.35%)
May 19, 2010	10.05	10.07	9.596	9.846	140,785	-0.14(-1.45%)
May 18, 2010	10.16	10.39	9.991	9.991	221,299	-0.21(-2.03%)
May 17, 2010	10.33	10.41	10.14	10.20	88,702	+0.00(+0.03%)
May 14, 2010	10.20	10.34	10.12	10.20	58,480	-0.05(-0.50%)
May 13, 2010	10.43	10.53	10.22	10.25	274,680	-0.16(-1.53%)
May 12, 2010	10.39	10.60	10.25	10.41	297,046	-0.00(-0.05%)
May 11, 2010	10.31	10.41	10.27	10.41	127,533	+0.10(+0.98%)
May 10, 2010	10.07	10.37	10.07	10.31	81,602	+0.67(+6.90%)
May 07, 2010	9.644	9.687	9.572	9.644	121,648	+0.07(+0.76%)
May 06, 2010	9.576	10.33	8.925	9.572	8,917	-0.75(-7.24%)
May 05, 2010	10.34	10.46	10.32	10.32	128,442	-0.19(-1.79%)
May 04, 2010	10.59	10.59	10.44	10.51	105,192	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.