Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.48 +0.02 (+0.13%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.00	13.25	12.91	12.92	36,280	-0.06(-0.48%)
May 28, 2015	13.00	13.10	12.93	12.99	22,522	-0.01(-0.07%)
May 27, 2015	13.00	13.06	12.96	13.00	30,085	+0.00(+0.00%)
May 26, 2015	13.21	13.21	13.00	13.00	31,201	-0.17(-1.32%)
May 22, 2015	13.29	13.17	13.17	13.17	18,457	-0.05(-0.36%)
May 21, 2015	13.51	13.60	13.21	13.22	36,931	-0.25(-1.86%)
May 20, 2015	13.46	13.47	13.38	13.47	29,183	+0.01(+0.07%)
May 19, 2015	13.48	13.62	13.31	13.46	31,908	+0.03(+0.22%)
May 18, 2015	13.55	13.56	13.41	13.43	27,499	-0.18(-1.35%)
May 15, 2015	13.38	13.62	13.32	13.61	25,489	+0.28(+2.13%)
May 14, 2015	13.21	13.38	13.07	13.33	13,133	+0.16(+1.25%)
May 13, 2015	13.16	13.36	13.07	13.16	21,910	+0.07(+0.52%)
May 12, 2015	13.15	13.23	12.97	13.10	28,803	-0.07(-0.51%)
May 11, 2015	13.19	13.35	13.14	13.16	32,130	-0.03(-0.22%)
May 08, 2015	13.18	13.32	13.14	13.19	23,140	+0.08(+0.59%)
May 07, 2015	13.13	13.31	13.07	13.12	28,256	-0.11(-0.80%)
May 06, 2015	13.34	13.45	13.14	13.22	21,223	-0.16(-1.19%)
May 05, 2015	13.54	13.63	13.36	13.38	26,819	-0.17(-1.25%)
May 04, 2015	13.66	13.69	13.54	13.55	23,194	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.