Indicators

Gold Standard Ventures Corp (NY: GSV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6029	0.6100	0.5950	0.6100	893,637	+0.01(+1.18%)
May 27, 2021	0.6060	0.6099	0.6002	0.6029	771,240	-0.00(-0.56%)
May 26, 2021	0.6200	0.6200	0.6016	0.6063	668,741	-0.01(-1.91%)
May 25, 2021	0.6050	0.6300	0.6050	0.6181	612,043	+0.02(+2.71%)
May 24, 2021	0.6300	0.6265	0.5999	0.6018	569,075	-0.02(-3.25%)
May 21, 2021	0.6212	0.6255	0.6050	0.6220	864,094	+0.00(+0.27%)
May 20, 2021	0.6300	0.6399	0.6150	0.6203	615,934	-0.02(-3.78%)
May 19, 2021	0.6050	0.6500	0.6000	0.6447	1,976,813	+0.03(+5.27%)
May 18, 2021	0.6199	0.6250	0.6050	0.6124	924,332	+0.00(+0.18%)
May 17, 2021	0.5850	0.6180	0.5752	0.6113	1,436,285	+0.04(+6.28%)
May 14, 2021	0.5700	0.5800	0.5667	0.5752	524,502	+0.01(+1.04%)
May 13, 2021	0.5600	0.5747	0.5600	0.5693	1,097,522	+0.00(+0.41%)
May 12, 2021	0.5850	0.5900	0.5656	0.5670	586,068	-0.02(-3.08%)
May 11, 2021	0.5750	0.5900	0.5750	0.5850	805,883	-0.00(-0.22%)
May 10, 2021	0.6100	0.6166	0.5820	0.5863	1,068,703	-0.02(-3.51%)
May 07, 2021	0.5932	0.6100	0.5851	0.6076	1,301,813	+0.00(+0.73%)
May 06, 2021	0.6000	0.6105	0.5913	0.6032	1,830,955	+0.01(+1.91%)
May 05, 2021	0.5810	0.5920	0.5769	0.5919	984,343	+0.00(+0.32%)
May 04, 2021	0.5800	0.6020	0.5751	0.5900	1,009,963	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.