Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (NY: GSV )

0.4020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3700 0.3799 0.3572 0.3574 350,410 +0.01(+2.11%)
May 27, 2022 0.3700 0.3700 0.3420 0.3500 232,925 -0.01(-2.78%)
May 26, 2022 0.3726 0.3726 0.3550 0.3600 125,248 -0.01(-3.97%)
May 25, 2022 0.3686 0.3750 0.3602 0.3749 135,869 -0.01(-1.34%)
May 24, 2022 0.3700 0.3825 0.3650 0.3800 367,657 +0.01(+2.73%)
May 23, 2022 0.3700 0.3800 0.3500 0.3699 156,553 -0.01(-2.35%)
May 20, 2022 0.3760 0.3860 0.3715 0.3788 223,207 +0.00(+0.45%)
May 19, 2022 0.3708 0.3775 0.3569 0.3771 252,290 +0.01(+3.49%)
May 18, 2022 0.3800 0.3750 0.3501 0.3644 131,844 -0.01(-3.65%)
May 17, 2022 0.3588 0.3782 0.3480 0.3782 182,993 +0.04(+10.65%)
May 16, 2022 0.3646 0.3700 0.3400 0.3418 481,849 -0.00(-1.24%)
May 13, 2022 0.3450 0.3560 0.3201 0.3461 790,620 +0.02(+4.88%)
May 12, 2022 0.3266 0.3461 0.3125 0.3300 538,032 -0.01(-3.57%)
May 11, 2022 0.3300 0.3500 0.3300 0.3422 949,726 +0.02(+4.97%)
May 10, 2022 0.3400 0.3450 0.3200 0.3260 802,570 -0.02(-4.93%)
May 09, 2022 0.3600 0.3700 0.3370 0.3429 941,939 -0.02(-6.77%)
May 06, 2022 0.3790 0.3985 0.3618 0.3678 766,173 -0.01(-3.21%)
May 05, 2022 0.3950 0.3950 0.3751 0.3800 1,163,100 -0.02(-4.04%)
May 04, 2022 0.4000 0.4000 0.3800 0.3960 744,541 +0.01(+1.51%)
May 03, 2022 0.3901 0.4100 0.3901 0.3901 1,026,368 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.