Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

18.92 -0.27 (-1.41%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.41	15.54	15.29	15.34	62,619	-0.02(-0.11%)
May 23, 2011	15.47	15.47	15.26	15.36	131,636	-0.40(-2.53%)
May 20, 2011	15.81	15.81	15.69	15.76	28,228	-0.09(-0.59%)
May 19, 2011	15.83	15.86	15.71	15.85	36,224	-0.01(-0.05%)
May 18, 2011	15.71	15.88	15.60	15.86	67,502	+0.28(+1.80%)
May 17, 2011	15.52	15.62	15.41	15.58	181,354	+0.02(+0.11%)
May 16, 2011	15.54	15.82	15.52	15.56	112,914	+0.11(+0.71%)
May 13, 2011	15.66	15.66	15.41	15.45	60,355	-0.08(-0.49%)
May 12, 2011	15.49	15.59	15.38	15.53	28,170	+0.01(+0.05%)
May 11, 2011	15.72	15.77	15.40	15.52	131,528	-0.29(-1.83%)
May 10, 2011	15.84	15.84	15.75	15.81	236,474	+0.10(+0.65%)
May 09, 2011	15.73	15.75	15.63	15.71	74,000	+0.10(+0.63%)
May 06, 2011	15.77	15.83	15.59	15.61	157,377	+0.31(+2.02%)
May 05, 2011	15.21	15.49	15.21	15.30	78,016	+0.02(+0.11%)
May 04, 2011	15.37	15.37	15.11	15.28	73,162	-0.12(-0.77%)
May 03, 2011	15.56	15.56	15.27	15.40	131,294	-0.21(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.