Indicators

Wabtec Corp (NY: WAB )

169.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	170.51	170.52	168.47	169.28	1,088,371	-0.12(-0.07%)
May 22, 2024	169.88	170.23	168.72	169.40	721,294	-0.45(-0.26%)
May 21, 2024	170.17	170.46	168.57	169.85	1,580,263	-0.60(-0.35%)
May 20, 2024	168.36	170.63	167.52	170.45	993,320	+2.33(+1.38%)
May 17, 2024	166.65	168.30	165.80	168.12	1,323,621	+1.66(+1.00%)
May 16, 2024	168.30	168.42	166.14	166.46	864,156	-2.33(-1.38%)
May 15, 2024	165.80	168.93	165.80	168.79	1,171,552	+3.84(+2.33%)
May 14, 2024	164.42	165.34	163.04	164.96	988,707	+0.25(+0.15%)
May 13, 2024	168.13	168.23	164.55	164.71	908,244	-3.44(-2.04%)
May 10, 2024	168.12	168.38	166.38	168.14	983,088	+1.01(+0.60%)
May 09, 2024	165.06	167.55	165.04	167.13	897,811	+1.77(+1.07%)
May 08, 2024	164.07	166.19	164.01	165.37	1,048,833	+0.97(+0.59%)
May 07, 2024	163.58	165.49	162.81	164.40	1,151,122	+1.57(+0.96%)
May 06, 2024	163.09	163.95	162.55	162.83	1,412,154	+0.81(+0.50%)
May 03, 2024	161.72	162.08	159.54	162.02	820,664	+0.33(+0.20%)
May 02, 2024	160.70	161.88	159.29	161.69	963,066	+1.34(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.