Indicators

Terreno Realty Corp (NY: TRNO )

56.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.67	13.87	13.57	13.67	26,689	-0.27(-1.95%)
May 27, 2010	13.76	13.95	13.67	13.94	21,493	+0.38(+2.79%)
May 26, 2010	13.56	13.79	13.52	13.56	418	-0.01(-0.06%)
May 25, 2010	13.42	13.64	13.37	13.57	44,311	-0.06(-0.44%)
May 24, 2010	14.11	14.11	13.59	13.63	17,090	-0.02(-0.11%)
May 21, 2010	13.61	13.76	13.53	13.64	62,668	-0.06(-0.44%)
May 20, 2010	13.55	13.77	13.55	13.70	54,369	+0.02(+0.11%)
May 19, 2010	13.88	13.95	13.67	13.69	18,174	-0.19(-1.36%)
May 18, 2010	14.07	14.07	13.86	13.88	6,756	-0.09(-0.65%)
May 17, 2010	13.89	14.00	13.78	13.97	16,344	+0.12(+0.87%)
May 14, 2010	13.85	13.91	13.70	13.85	8,625	+0.00(+0.00%)
May 13, 2010	14.14	14.14	13.64	13.85	88,210	-0.38(-2.66%)
May 12, 2010	13.76	14.23	13.63	14.23	20,071	+0.47(+3.41%)
May 11, 2010	13.83	13.86	13.70	13.76	45,414	+0.04(+0.28%)
May 10, 2010	13.89	13.89	13.64	13.72	66,597	+0.59(+4.50%)
May 07, 2010	13.83	13.89	13.11	13.13	171,786	-0.73(-5.25%)
May 06, 2010	13.88	14.04	13.83	13.86	528	-0.14(-1.03%)
May 05, 2010	13.99	14.01	13.98	14.00	29,115	+0.03(+0.22%)
May 04, 2010	14.06	14.29	13.89	13.97	423,633	-0.32(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.