Indicators

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.756	4.848	4.710	4.763	401,801	-0.01(-0.15%)
May 28, 2015	4.770	4.834	4.749	4.770	147,289	-0.03(-0.59%)
May 27, 2015	4.770	4.813	4.756	4.799	205,555	+0.03(+0.59%)
May 26, 2015	4.763	4.819	4.742	4.770	368,526	-0.01(-0.29%)
May 22, 2015	4.714	4.784	4.784	4.784	425,698	+0.08(+1.65%)
May 21, 2015	4.735	4.767	4.679	4.707	110,758	-0.01(-0.30%)
May 20, 2015	4.777	4.806	4.714	4.721	159,218	-0.03(-0.59%)
May 19, 2015	4.679	4.770	4.664	4.749	182,816	+0.06(+1.36%)
May 18, 2015	4.629	4.784	4.566	4.686	321,515	+0.03(+0.61%)
May 15, 2015	4.622	4.707	4.552	4.657	347,566	+0.04(+0.76%)
May 14, 2015	4.559	4.643	4.544	4.622	266,047	+0.07(+1.55%)
May 13, 2015	4.509	4.573	4.474	4.552	151,609	+0.04(+0.94%)
May 12, 2015	4.467	4.530	4.340	4.509	200,523	+0.03(+0.63%)
May 11, 2015	4.566	4.580	4.474	4.481	176,791	-0.10(-2.16%)
May 08, 2015	4.608	4.686	4.495	4.580	428,120	+0.06(+1.41%)
May 07, 2015	4.502	4.552	4.495	4.516	164,911	-0.01(-0.16%)
May 06, 2015	4.544	4.566	4.439	4.523	242,309	-0.01(-0.31%)
May 05, 2015	4.622	4.671	4.502	4.537	225,584	-0.11(-2.28%)
May 04, 2015	4.608	4.686	4.608	4.643	148,560	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.