Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.49 -0.05 (-0.19%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.88	28.92	28.46	28.56	9,175	+0.07(+0.24%)
May 27, 2021	28.56	28.59	28.43	28.50	22,756	+0.06(+0.23%)
May 26, 2021	28.46	28.50	28.37	28.43	6,734	+0.01(+0.05%)
May 25, 2021	28.47	28.50	28.37	28.42	6,018	-0.01(-0.03%)
May 24, 2021	28.42	28.46	28.39	28.43	9,265	+0.03(+0.11%)
May 21, 2021	28.49	28.49	28.36	28.39	7,488	-0.04(-0.15%)
May 20, 2021	28.42	28.46	28.42	28.44	11,003	+0.20(+0.70%)
May 19, 2021	28.22	28.41	28.22	28.24	8,178	-0.21(-0.74%)
May 18, 2021	28.47	28.47	28.44	28.45	8,908	+0.09(+0.32%)
May 17, 2021	28.22	28.45	27.98	28.36	28,850	-0.09(-0.32%)
May 14, 2021	28.33	28.57	28.17	28.45	89,367	+0.18(+0.63%)
May 13, 2021	28.05	28.59	28.05	28.27	13,147	+0.05(+0.18%)
May 12, 2021	28.28	28.55	28.18	28.22	56,202	-0.19(-0.68%)
May 11, 2021	27.78	28.60	27.78	28.42	5,693	-0.02(-0.08%)
May 10, 2021	28.56	28.56	28.29	28.44	7,432	-0.02(-0.06%)
May 07, 2021	28.37	28.53	28.08	28.45	10,380	+0.33(+1.16%)
May 06, 2021	27.97	28.34	27.82	28.13	27,170	+0.15(+0.52%)
May 05, 2021	27.97	28.02	27.89	27.98	3,658	+0.14(+0.49%)
May 04, 2021	27.87	27.96	27.79	27.84	6,719	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.