Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

103.24 -3.03 (-2.85%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.266 8.319 8.199 8.319 1,487,349 +0.05(+0.55%)
May 27, 2005 8.151 8.278 8.151 8.274 852,175 +0.13(+1.62%)
May 26, 2005 8.067 8.157 8.062 8.142 892,992 +0.09(+1.15%)
May 25, 2005 8.123 8.150 8.049 8.049 1,344,070 -0.08(-0.97%)
May 24, 2005 8.080 8.128 8.039 8.128 1,291,174 +0.08(+0.98%)
May 23, 2005 7.927 8.061 7.887 8.049 1,092,083 +0.13(+1.61%)
May 20, 2005 8.013 8.013 7.912 7.922 1,035,022 -0.06(-0.77%)
May 19, 2005 7.905 7.990 7.867 7.983 653,084 +0.09(+1.11%)
May 18, 2005 7.893 7.921 7.809 7.895 626,011 +0.03(+0.35%)
May 17, 2005 7.731 7.883 7.708 7.868 1,080,421 +0.14(+1.79%)
May 16, 2005 7.654 7.735 7.630 7.730 753,046 +0.10(+1.31%)
May 13, 2005 7.620 7.730 7.569 7.630 650,585 -0.01(-0.09%)
May 12, 2005 7.733 7.803 7.612 7.637 1,507,758 -0.10(-1.29%)
May 11, 2005 7.827 7.844 7.727 7.737 872,167 -0.07(-0.92%)
May 10, 2005 7.868 7.929 7.791 7.809 1,636,459 -0.03(-0.41%)
May 09, 2005 7.813 7.845 7.767 7.841 764,708 +0.03(+0.37%)
May 06, 2005 7.875 7.885 7.789 7.813 682,239 -0.05(-0.69%)
May 05, 2005 7.923 7.943 7.809 7.867 988,373 -0.04(-0.47%)
May 04, 2005 7.965 7.970 7.900 7.904 1,537,330 -0.04(-0.54%)
May 03, 2005 8.044 8.044 7.923 7.947 1,696,020 -0.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.