Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.32 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.88	15.98	15.68	15.78	2,963,816	-0.27(-1.71%)
May 28, 2020	16.20	16.20	15.88	16.05	2,451,807	+0.04(+0.22%)
May 27, 2020	16.16	16.24	15.68	16.02	2,648,369	+0.26(+1.68%)
May 26, 2020	15.53	15.81	15.53	15.75	2,194,302	+0.74(+4.94%)
May 22, 2020	14.97	15.05	14.86	15.01	2,239,565	+0.04(+0.30%)
May 21, 2020	14.88	15.14	14.84	14.97	2,388,384	+0.00(+0.00%)
May 20, 2020	14.99	14.99	14.80	14.97	4,598,421	+0.18(+1.18%)
May 19, 2020	14.93	15.01	14.74	14.79	2,564,231	-0.20(-1.32%)
May 18, 2020	14.56	15.12	14.55	14.99	3,323,200	+0.97(+6.92%)
May 15, 2020	13.95	14.03	13.73	14.02	2,947,559	-0.07(-0.51%)
May 14, 2020	13.73	14.09	13.38	14.09	8,183,388	+0.12(+0.87%)
May 13, 2020	14.24	14.30	13.90	13.97	8,389,477	-0.40(-2.75%)
May 12, 2020	15.23	15.34	14.35	14.36	3,158,482	-0.81(-5.35%)
May 11, 2020	15.32	15.46	15.10	15.18	2,557,147	-0.33(-2.14%)
May 08, 2020	15.33	15.56	15.27	15.51	1,992,803	+0.40(+2.64%)
May 07, 2020	14.95	15.37	14.93	15.11	2,415,170	+0.26(+1.78%)
May 06, 2020	15.24	15.31	14.83	14.84	3,111,626	-0.36(-2.36%)
May 05, 2020	15.34	15.48	15.18	15.20	3,074,826	+0.03(+0.18%)
May 04, 2020	15.06	15.19	14.87	15.18	5,863,620	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.