Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.645 +0.005 (+0.19%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.360	5.370	5.300	5.300	626,370	-0.03(-0.56%)
May 28, 2015	5.330	5.340	5.310	5.330	444,050	-0.01(-0.19%)
May 27, 2015	5.370	5.380	5.310	5.340	1,026,250	-0.03(-0.56%)
May 26, 2015	5.400	5.440	5.370	5.370	656,765	-0.06(-1.10%)
May 22, 2015	5.430	5.430	5.430	5.430	383,300	+0.00(+0.00%)
May 21, 2015	5.440	5.450	5.420	5.430	537,070	-0.03(-0.55%)
May 20, 2015	5.450	5.460	5.430	5.460	513,424	-0.03(-0.55%)
May 19, 2015	5.480	5.490	5.470	5.490	374,557	+0.00(+0.00%)
May 18, 2015	5.470	5.490	5.470	5.490	517,393	+0.02(+0.37%)
May 15, 2015	5.470	5.490	5.470	5.470	324,621	+0.00(+0.00%)
May 14, 2015	5.460	5.480	5.460	5.470	404,290	+0.02(+0.37%)
May 13, 2015	5.450	5.490	5.450	5.450	440,844	+0.00(+0.00%)
May 12, 2015	5.450	5.490	5.440	5.450	391,364	-0.01(-0.18%)
May 11, 2015	5.490	5.480	5.450	5.460	357,032	-0.02(-0.36%)
May 08, 2015	5.480	5.488	5.463	5.480	460,093	+0.00(+0.00%)
May 07, 2015	5.500	5.500	5.470	5.480	304,380	-0.03(-0.54%)
May 06, 2015	5.510	5.530	5.491	5.510	1,103,839	+0.02(+0.36%)
May 05, 2015	5.460	5.500	5.460	5.490	583,020	+0.03(+0.55%)
May 04, 2015	5.530	5.530	5.460	5.460	684,912	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.