Indicators

Retractable Technologies (NY: RVP )

1.020 -0.030 (-2.86%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.900	9.670	8.896	9.090	467,668	+0.25(+2.83%)
May 27, 2021	9.090	9.130	8.690	8.840	375,943	-0.24(-2.64%)
May 26, 2021	9.400	9.400	8.760	9.080	983,166	-0.39(-4.12%)
May 25, 2021	9.900	9.990	9.220	9.470	1,445,580	+0.41(+4.53%)
May 24, 2021	9.360	9.550	8.910	9.060	531,207	-0.28(-3.00%)
May 21, 2021	9.870	9.910	9.340	9.340	379,141	-0.35(-3.61%)
May 20, 2021	9.580	10.03	9.540	9.690	551,329	+0.15(+1.57%)
May 19, 2021	9.080	9.620	9.058	9.540	354,268	+0.22(+2.36%)
May 18, 2021	10.00	10.07	9.280	9.320	420,366	-0.16(-1.69%)
May 17, 2021	9.510	9.750	9.370	9.480	197,133	-0.12(-1.25%)
May 14, 2021	9.260	9.680	9.060	9.600	192,603	+0.45(+4.92%)
May 13, 2021	9.000	9.370	8.890	9.150	322,465	+0.27(+3.04%)
May 12, 2021	8.980	9.370	8.840	8.880	344,726	-0.32(-3.48%)
May 11, 2021	9.040	9.420	8.890	9.200	408,435	-0.19(-2.02%)
May 10, 2021	9.880	9.880	9.280	9.390	297,215	-0.51(-5.15%)
May 07, 2021	10.00	10.26	9.750	9.900	422,848	+0.05(+0.51%)
May 06, 2021	9.640	9.929	9.350	9.850	417,105	+0.12(+1.23%)
May 05, 2021	9.650	10.49	9.010	9.730	899,933	+0.50(+5.42%)
May 04, 2021	9.320	9.350	8.750	9.230	399,017	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.