Indicators

Jpx-Nikkei 400 Ishares ETF (NY: JPXN )

71.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.97	54.97	54.37	54.87	13,983	-0.54(-0.97%)
May 28, 2020	55.59	55.90	55.41	55.41	1,846	+0.77(+1.42%)
May 27, 2020	54.42	54.69	54.37	54.63	1,050	+0.65(+1.20%)
May 26, 2020	53.87	54.16	53.87	53.99	1,526	+1.81(+3.47%)
May 22, 2020	52.04	52.21	52.04	52.17	2,403	+0.06(+0.12%)
May 21, 2020	52.42	52.42	52.11	52.11	1,671	-0.56(-1.06%)
May 20, 2020	52.88	53.02	52.67	52.67	33,839	+0.81(+1.56%)
May 19, 2020	52.20	52.25	51.86	51.86	1,716	-0.58(-1.11%)
May 18, 2020	51.99	52.44	51.84	52.44	4,289	+1.30(+2.54%)
May 15, 2020	51.11	51.15	50.95	51.15	15,075	+0.10(+0.20%)
May 14, 2020	50.49	51.04	50.36	51.04	3,478	-0.72(-1.39%)
May 13, 2020	51.90	51.95	51.57	51.76	2,087	+0.41(+0.79%)
May 12, 2020	51.88	52.01	51.35	51.35	3,177	-0.68(-1.32%)
May 11, 2020	51.82	52.08	51.82	52.04	2,165	+0.60(+1.17%)
May 08, 2020	51.35	51.53	51.33	51.44	12,672	+0.73(+1.44%)
May 07, 2020	50.70	50.84	50.45	50.70	6,649	+0.67(+1.34%)
May 06, 2020	50.58	50.58	50.03	50.03	5,151	-0.32(-0.63%)
May 05, 2020	50.55	50.63	50.13	50.35	16,458	+0.54(+1.08%)
May 04, 2020	49.60	49.82	49.35	49.82	6,044	-0.28(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.