Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.116 2.116 2.104 2.107 715,694 +0.03(+1.44%)
May 29, 2003 2.058 2.077 2.058 2.077 466,890 +0.03(+1.27%)
May 28, 2003 2.058 2.058 2.025 2.051 1,137,278 +0.10(+5.07%)
May 27, 2003 1.953 1.969 1.951 1.952 436,942 +0.02(+1.22%)
May 23, 2003 1.871 1.940 1.871 1.929 291,038 +0.08(+4.30%)
May 22, 2003 1.832 1.849 1.830 1.849 325,594 +0.01(+0.71%)
May 21, 2003 1.834 1.840 1.827 1.836 90,613 -0.00(-0.21%)
May 20, 2003 1.810 1.849 1.810 1.840 393,938 +0.06(+3.21%)
May 19, 2003 1.796 1.811 1.781 1.783 927,638 -0.00(-0.07%)
May 16, 2003 1.784 1.796 1.776 1.784 605,882 +0.00(+0.07%)
May 15, 2003 1.810 1.810 1.781 1.783 398,546 -0.04(-2.21%)
May 14, 2003 1.832 1.836 1.823 1.823 306,396 -0.03(-1.41%)
May 13, 2003 1.869 1.869 1.841 1.849 1,141,117 -0.04(-2.07%)
May 12, 2003 1.883 1.888 1.877 1.888 168,940 -0.00(-0.07%)
May 09, 2003 1.916 1.922 1.886 1.890 152,046 -0.02(-1.23%)
May 08, 2003 1.930 1.930 1.912 1.913 86,774 -0.02(-0.81%)
May 07, 2003 1.916 1.934 1.916 1.929 126,705 +0.02(+0.82%)
May 06, 2003 1.953 1.953 1.888 1.913 1,041,289 -0.04(-2.07%)
May 05, 2003 1.959 1.966 1.953 1.953 284,895 +0.01(+0.33%)
May 02, 2003 1.953 1.957 1.942 1.947 131,313 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.