Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.92 +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.888 2.896 2.873 2.896 369,445 +0.04(+1.44%)
May 28, 2002 2.871 2.884 2.855 2.855 538,539 -0.03(-0.95%)
May 27, 2002 2.877 2.882 2.849 2.882 265,426 +0.00(+0.00%)
May 24, 2002 2.877 2.882 2.849 2.882 265,426 +0.01(+0.34%)
May 23, 2002 2.834 2.877 2.834 2.873 358,172 +0.02(+0.55%)
May 22, 2002 2.851 2.867 2.840 2.857 452,455 -0.00(-0.14%)
May 21, 2002 2.879 2.879 2.851 2.861 475,001 -0.01(-0.34%)
May 20, 2002 2.884 2.884 2.871 2.871 215,210 -0.01(-0.27%)
May 17, 2002 2.884 2.886 2.863 2.879 250,566 -0.01(-0.20%)
May 16, 2002 2.882 2.884 2.873 2.884 197,276 +0.00(+0.07%)
May 15, 2002 2.879 2.898 2.863 2.882 333,576 +0.00(+0.14%)
May 14, 2002 2.871 2.894 2.859 2.879 526,241 -0.01(-0.27%)
May 13, 2002 2.902 2.908 2.871 2.886 491,398 -0.03(-0.87%)
May 10, 2002 2.900 2.912 2.888 2.912 423,248 +0.02(+0.61%)
May 09, 2002 2.873 2.894 2.849 2.894 259,277 +0.01(+0.47%)
May 08, 2002 2.900 2.920 2.849 2.881 563,135 -0.03(-0.94%)
May 07, 2002 2.908 2.918 2.871 2.908 364,321 +0.01(+0.34%)
May 06, 2002 2.902 2.908 2.875 2.898 403,264 +0.00(+0.14%)
May 03, 2002 2.898 2.906 2.869 2.894 240,831 +0.01(+0.34%)
May 02, 2002 2.853 2.894 2.849 2.884 325,890 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.