Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 3.526 3.535 3.507 3.535 302,667 +0.05(+1.44%)
May 28, 2002 3.504 3.521 3.485 3.485 441,197 -0.03(-0.95%)
May 27, 2002 3.511 3.518 3.478 3.518 217,450 +0.00(+0.00%)
May 24, 2002 3.511 3.518 3.478 3.518 217,450 +0.01(+0.34%)
May 23, 2002 3.459 3.511 3.459 3.507 293,432 +0.02(+0.55%)
May 22, 2002 3.480 3.499 3.466 3.487 370,673 -0.00(-0.14%)
May 21, 2002 3.514 3.514 3.480 3.492 389,143 -0.01(-0.34%)
May 20, 2002 3.521 3.521 3.504 3.504 176,311 -0.01(-0.27%)
May 17, 2002 3.521 3.523 3.495 3.514 205,276 -0.01(-0.20%)
May 16, 2002 3.518 3.521 3.507 3.521 161,618 +0.00(+0.07%)
May 15, 2002 3.514 3.538 3.495 3.518 273,282 +0.00(+0.14%)
May 14, 2002 3.504 3.533 3.490 3.514 431,122 -0.01(-0.27%)
May 13, 2002 3.542 3.549 3.504 3.523 402,576 -0.03(-0.87%)
May 10, 2002 3.540 3.554 3.526 3.554 346,745 +0.02(+0.61%)
May 09, 2002 3.507 3.533 3.478 3.533 212,412 +0.02(+0.47%)
May 08, 2002 3.540 3.564 3.478 3.516 461,347 -0.03(-0.94%)
May 07, 2002 3.549 3.561 3.504 3.549 298,469 +0.01(+0.34%)
May 06, 2002 3.542 3.549 3.509 3.538 330,373 +0.00(+0.14%)
May 03, 2002 3.538 3.547 3.502 3.533 197,300 +0.01(+0.34%)
May 02, 2002 3.483 3.533 3.478 3.521 266,985 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.