Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 3.526 3.536 3.507 3.536 302,620 +0.05(+1.44%)
May 28, 2002 3.505 3.521 3.486 3.486 441,129 -0.03(-0.95%)
May 27, 2002 3.512 3.519 3.478 3.519 217,416 +0.00(+0.00%)
May 24, 2002 3.512 3.519 3.478 3.519 217,416 +0.01(+0.34%)
May 23, 2002 3.459 3.512 3.459 3.507 293,386 +0.02(+0.55%)
May 22, 2002 3.481 3.500 3.467 3.488 370,615 -0.00(-0.14%)
May 21, 2002 3.514 3.514 3.481 3.493 389,083 -0.01(-0.34%)
May 20, 2002 3.521 3.521 3.505 3.505 176,283 -0.01(-0.27%)
May 17, 2002 3.521 3.524 3.495 3.514 205,244 -0.01(-0.20%)
May 16, 2002 3.519 3.521 3.507 3.521 161,593 +0.00(+0.07%)
May 15, 2002 3.514 3.538 3.495 3.519 273,239 +0.00(+0.14%)
May 14, 2002 3.505 3.533 3.490 3.514 431,055 -0.01(-0.27%)
May 13, 2002 3.543 3.550 3.505 3.524 402,514 -0.03(-0.87%)
May 10, 2002 3.540 3.555 3.526 3.555 346,691 +0.02(+0.61%)
May 09, 2002 3.507 3.533 3.478 3.533 212,380 +0.02(+0.47%)
May 08, 2002 3.540 3.564 3.478 3.517 461,276 -0.03(-0.94%)
May 07, 2002 3.550 3.562 3.505 3.550 298,423 +0.01(+0.34%)
May 06, 2002 3.543 3.550 3.509 3.538 330,322 +0.00(+0.13%)
May 03, 2002 3.538 3.548 3.502 3.533 197,270 +0.01(+0.34%)
May 02, 2002 3.483 3.533 3.478 3.521 266,944 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.