Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.526 3.536 3.507 3.536 302,620 +0.05(+1.44%)
May 28, 2002 3.505 3.521 3.486 3.486 441,129 -0.03(-0.95%)
May 27, 2002 3.512 3.519 3.478 3.519 217,416 +0.00(+0.00%)
May 24, 2002 3.512 3.519 3.478 3.519 217,416 +0.01(+0.34%)
May 23, 2002 3.459 3.512 3.459 3.507 293,386 +0.02(+0.55%)
May 22, 2002 3.481 3.500 3.467 3.488 370,615 -0.00(-0.14%)
May 21, 2002 3.514 3.514 3.481 3.493 389,083 -0.01(-0.34%)
May 20, 2002 3.521 3.521 3.505 3.505 176,283 -0.01(-0.27%)
May 17, 2002 3.521 3.524 3.495 3.514 205,244 -0.01(-0.20%)
May 16, 2002 3.519 3.521 3.507 3.521 161,593 +0.00(+0.07%)
May 15, 2002 3.514 3.538 3.495 3.519 273,239 +0.00(+0.14%)
May 14, 2002 3.505 3.533 3.490 3.514 431,055 -0.01(-0.27%)
May 13, 2002 3.543 3.550 3.505 3.524 402,514 -0.03(-0.87%)
May 10, 2002 3.540 3.555 3.526 3.555 346,691 +0.02(+0.61%)
May 09, 2002 3.507 3.533 3.478 3.533 212,380 +0.02(+0.47%)
May 08, 2002 3.540 3.564 3.478 3.517 461,276 -0.03(-0.94%)
May 07, 2002 3.550 3.562 3.505 3.550 298,423 +0.01(+0.34%)
May 06, 2002 3.543 3.550 3.509 3.538 330,322 +0.00(+0.13%)
May 03, 2002 3.538 3.548 3.502 3.533 197,270 +0.01(+0.34%)
May 02, 2002 3.483 3.533 3.478 3.521 266,944 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.