Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.92 +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.985 3.001 2.976 2.985 557,072 +0.01(+0.20%)
May 29, 2003 2.966 2.982 2.966 2.980 429,976 +0.02(+0.59%)
May 28, 2003 2.956 2.974 2.956 2.962 499,674 +0.00(+0.07%)
May 27, 2003 2.964 2.966 2.939 2.960 1,042,909 +0.01(+0.20%)
May 23, 2003 2.941 2.956 2.937 2.954 467,387 +0.01(+0.33%)
May 22, 2003 2.954 2.980 2.943 2.944 1,311,965 -0.01(-0.46%)
May 21, 2003 2.939 2.962 2.937 2.958 539,135 +0.02(+0.60%)
May 20, 2003 2.948 2.956 2.935 2.941 602,684 +0.00(+0.00%)
May 19, 2003 2.948 2.956 2.933 2.941 668,794 -0.01(-0.46%)
May 16, 2003 2.950 2.962 2.933 2.954 654,445 +0.02(+0.73%)
May 15, 2003 2.917 2.943 2.917 2.933 652,907 +0.01(+0.47%)
May 14, 2003 2.950 2.954 2.913 2.919 746,180 -0.04(-1.51%)
May 13, 2003 2.970 2.997 2.954 2.964 606,271 -0.02(-0.65%)
May 12, 2003 2.964 2.991 2.956 2.983 600,121 +0.03(+0.92%)
May 09, 2003 2.960 2.968 2.939 2.956 641,120 +0.01(+0.20%)
May 08, 2003 2.960 2.960 2.939 2.950 549,897 +0.00(+0.07%)
May 07, 2003 2.954 2.958 2.929 2.948 746,692 +0.00(+0.07%)
May 06, 2003 2.952 2.952 2.927 2.946 552,972 +0.01(+0.27%)
May 05, 2003 2.956 2.970 2.937 2.939 579,109 -0.02(-0.53%)
May 02, 2003 2.978 2.978 2.933 2.954 495,061 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.