Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.645 3.664 3.633 3.645 456,239 +0.01(+0.20%)
May 29, 2003 3.621 3.640 3.621 3.638 352,147 +0.02(+0.59%)
May 28, 2003 3.610 3.631 3.610 3.617 409,230 +0.00(+0.07%)
May 27, 2003 3.619 3.621 3.588 3.614 854,137 +0.01(+0.20%)
May 23, 2003 3.590 3.610 3.586 3.607 382,787 +0.01(+0.33%)
May 22, 2003 3.607 3.638 3.593 3.595 1,074,492 -0.02(-0.46%)
May 21, 2003 3.588 3.617 3.586 3.612 441,549 +0.02(+0.60%)
May 20, 2003 3.600 3.610 3.583 3.590 493,594 +0.00(+0.00%)
May 19, 2003 3.600 3.610 3.581 3.590 547,739 -0.02(-0.46%)
May 16, 2003 3.602 3.617 3.581 3.607 535,986 +0.03(+0.73%)
May 15, 2003 3.562 3.593 3.562 3.581 534,727 +0.02(+0.47%)
May 14, 2003 3.602 3.607 3.557 3.564 611,117 -0.05(-1.51%)
May 13, 2003 3.626 3.660 3.607 3.619 496,532 -0.02(-0.65%)
May 12, 2003 3.619 3.652 3.610 3.643 491,496 +0.03(+0.92%)
May 09, 2003 3.614 3.624 3.588 3.610 525,074 +0.01(+0.20%)
May 08, 2003 3.614 3.614 3.588 3.602 450,363 +0.00(+0.07%)
May 07, 2003 3.607 3.612 3.576 3.600 611,537 +0.00(+0.07%)
May 06, 2003 3.605 3.605 3.574 3.598 452,881 +0.01(+0.27%)
May 05, 2003 3.610 3.626 3.586 3.588 474,287 -0.02(-0.53%)
May 02, 2003 3.636 3.636 3.581 3.607 405,452 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.