Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.10 +0.02 (+0.15%)

Official Closing Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.478	2.502	2.449	2.502	287,628	+0.04(+1.49%)
May 28, 2009	2.433	2.478	2.428	2.465	228,191	+0.02(+0.93%)
May 27, 2009	2.478	2.487	2.440	2.442	260,795	-0.01(-0.29%)
May 26, 2009	2.383	2.452	2.383	2.449	494,165	+0.05(+2.09%)
May 22, 2009	2.418	2.425	2.387	2.399	237,970	-0.02(-0.71%)
May 21, 2009	2.440	2.442	2.383	2.416	444,289	-0.03(-1.34%)
May 20, 2009	2.447	2.502	2.442	2.449	508,452	+0.01(+0.29%)
May 19, 2009	2.342	2.456	2.330	2.442	517,565	+0.10(+4.27%)
May 18, 2009	2.285	2.361	2.278	2.342	400,693	+0.06(+2.61%)
May 15, 2009	2.280	2.316	2.268	2.282	313,424	-0.00(-0.21%)
May 14, 2009	2.278	2.321	2.204	2.287	457,347	+0.01(+0.52%)
May 13, 2009	2.368	2.371	2.271	2.275	556,863	-0.09(-3.83%)
May 12, 2009	2.330	2.368	2.325	2.366	335,228	+0.03(+1.22%)
May 11, 2009	2.335	2.366	2.299	2.337	434,027	-0.01(-0.41%)
May 08, 2009	2.285	2.352	2.285	2.347	415,064	+0.08(+3.47%)
May 07, 2009	2.323	2.323	2.225	2.268	550,076	-0.04(-1.55%)
May 06, 2009	2.335	2.347	2.254	2.304	588,120	-0.02(-0.72%)
May 05, 2009	2.285	2.335	2.275	2.321	476,801	+0.05(+2.10%)
May 04, 2009	2.223	2.285	2.223	2.273	536,394	+0.07(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.