Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 2.478 2.502 2.449 2.502 287,628 +0.04(+1.49%)
May 28, 2009 2.433 2.478 2.428 2.465 228,191 +0.02(+0.93%)
May 27, 2009 2.478 2.487 2.440 2.442 260,795 -0.01(-0.29%)
May 26, 2009 2.383 2.452 2.383 2.449 494,165 +0.05(+2.09%)
May 22, 2009 2.418 2.425 2.387 2.399 237,970 -0.02(-0.71%)
May 21, 2009 2.440 2.442 2.383 2.416 444,289 -0.03(-1.34%)
May 20, 2009 2.447 2.502 2.442 2.449 508,452 +0.01(+0.29%)
May 19, 2009 2.342 2.456 2.330 2.442 517,565 +0.10(+4.27%)
May 18, 2009 2.285 2.361 2.278 2.342 400,693 +0.06(+2.61%)
May 15, 2009 2.280 2.316 2.268 2.282 313,424 -0.00(-0.21%)
May 14, 2009 2.278 2.321 2.204 2.287 457,347 +0.01(+0.52%)
May 13, 2009 2.368 2.371 2.271 2.275 556,863 -0.09(-3.83%)
May 12, 2009 2.330 2.368 2.325 2.366 335,228 +0.03(+1.22%)
May 11, 2009 2.335 2.366 2.299 2.337 434,027 -0.01(-0.41%)
May 08, 2009 2.285 2.352 2.285 2.347 415,064 +0.08(+3.47%)
May 07, 2009 2.323 2.323 2.225 2.268 550,076 -0.04(-1.55%)
May 06, 2009 2.335 2.347 2.254 2.304 588,120 -0.02(-0.72%)
May 05, 2009 2.285 2.335 2.275 2.321 476,801 +0.05(+2.10%)
May 04, 2009 2.223 2.285 2.223 2.273 536,394 +0.07(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.