Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.498	3.532	3.475	3.498	199,907	-0.00(-0.07%)
May 27, 2010	3.535	3.535	3.463	3.500	592,584	+0.07(+1.94%)
May 26, 2010	3.421	3.483	3.413	3.433	6,072	+0.01(+0.29%)
May 25, 2010	3.424	3.431	3.347	3.424	424,906	-0.06(-1.63%)
May 24, 2010	3.466	3.505	3.448	3.480	296,320	+0.02(+0.71%)
May 21, 2010	3.330	3.456	3.211	3.456	935,591	+0.12(+3.63%)
May 20, 2010	3.309	3.337	3.290	3.335	888,431	-0.08(-2.46%)
May 19, 2010	3.411	3.473	3.379	3.419	601,527	-0.06(-1.70%)
May 18, 2010	3.495	3.522	3.463	3.478	307,514	-0.00(-0.07%)
May 17, 2010	3.505	3.530	3.411	3.480	632,190	-0.02(-0.70%)
May 14, 2010	3.505	3.614	3.500	3.505	407,587	-0.09(-2.61%)
May 13, 2010	3.579	3.619	3.569	3.599	321,773	+0.02(+0.66%)
May 12, 2010	3.577	3.596	3.567	3.575	355,966	+0.03(+0.73%)
May 11, 2010	3.554	3.589	3.530	3.550	597,738	-0.00(-0.03%)
May 10, 2010	3.521	3.565	3.494	3.550	584,880	+0.11(+3.06%)
May 07, 2010	3.342	3.511	3.342	3.445	1,378,385	+0.14(+4.15%)
May 06, 2010	3.585	3.597	3.114	3.308	3,460,226	-0.28(-7.79%)
May 05, 2010	3.617	3.653	3.573	3.587	588,412	-0.07(-2.01%)
May 04, 2010	3.700	3.702	3.651	3.661	336,798	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.