Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 6.542 6.569 6.532 6.569 132,017 +0.01(+0.18%)
May 29, 2014 6.534 6.569 6.530 6.557 221,917 +0.02(+0.35%)
May 28, 2014 6.569 6.569 6.527 6.534 176,579 -0.02(-0.23%)
May 27, 2014 6.580 6.580 6.538 6.550 177,418 -0.02(-0.29%)
May 23, 2014 6.569 6.569 6.569 6.569 125,360 +0.00(+0.00%)
May 22, 2014 6.569 6.573 6.550 6.569 75,688 +0.01(+0.17%)
May 21, 2014 6.534 6.565 6.534 6.557 129,413 +0.01(+0.12%)
May 20, 2014 6.550 6.550 6.523 6.550 159,562 -0.00(-0.00%)
May 19, 2014 6.530 6.561 6.515 6.550 172,878 +0.03(+0.41%)
May 16, 2014 6.500 6.569 6.500 6.523 197,932 +0.02(+0.24%)
May 15, 2014 6.511 6.538 6.489 6.507 146,255 -0.00(-0.06%)
May 14, 2014 6.458 6.519 6.458 6.511 194,351 +0.04(+0.59%)
May 13, 2014 6.496 6.500 6.465 6.473 151,168 -0.02(-0.35%)
May 12, 2014 6.469 6.507 6.450 6.496 176,162 +0.03(+0.47%)
May 09, 2014 6.415 6.473 6.415 6.465 194,205 +0.03(+0.54%)
May 08, 2014 6.423 6.435 6.377 6.431 224,432 +0.04(+0.55%)
May 07, 2014 6.372 6.395 6.369 6.395 143,852 +0.01(+0.12%)
May 06, 2014 6.395 6.399 6.372 6.388 190,646 -0.01(-0.12%)
May 05, 2014 6.391 6.399 6.369 6.395 172,308 +0.01(+0.18%)
May 02, 2014 6.353 6.384 6.338 6.384 172,822 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.