Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.11 -0.01 (-0.11%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.542 6.569 6.532 6.569 132,017 +0.01(+0.18%)
May 29, 2014 6.534 6.569 6.530 6.557 221,917 +0.02(+0.35%)
May 28, 2014 6.569 6.569 6.527 6.534 176,579 -0.02(-0.23%)
May 27, 2014 6.580 6.580 6.538 6.550 177,418 -0.02(-0.29%)
May 23, 2014 6.569 6.569 6.569 6.569 125,360 +0.00(+0.00%)
May 22, 2014 6.569 6.573 6.550 6.569 75,688 +0.01(+0.17%)
May 21, 2014 6.534 6.565 6.534 6.557 129,413 +0.01(+0.12%)
May 20, 2014 6.550 6.550 6.523 6.550 159,562 -0.00(-0.00%)
May 19, 2014 6.530 6.561 6.515 6.550 172,878 +0.03(+0.41%)
May 16, 2014 6.500 6.569 6.500 6.523 197,932 +0.02(+0.24%)
May 15, 2014 6.511 6.538 6.489 6.507 146,255 -0.00(-0.06%)
May 14, 2014 6.458 6.519 6.458 6.511 194,351 +0.04(+0.59%)
May 13, 2014 6.496 6.500 6.465 6.473 151,168 -0.02(-0.35%)
May 12, 2014 6.469 6.507 6.450 6.496 176,162 +0.03(+0.47%)
May 09, 2014 6.415 6.473 6.415 6.465 194,205 +0.03(+0.54%)
May 08, 2014 6.423 6.435 6.377 6.431 224,432 +0.04(+0.55%)
May 07, 2014 6.372 6.395 6.369 6.395 143,852 +0.01(+0.12%)
May 06, 2014 6.395 6.399 6.372 6.388 190,646 -0.01(-0.12%)
May 05, 2014 6.391 6.399 6.369 6.395 172,308 +0.01(+0.18%)
May 02, 2014 6.353 6.384 6.338 6.384 172,822 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.