Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.419	6.465	6.419	6.436	181,692	+0.00(+0.07%)
May 28, 2015	6.440	6.444	6.410	6.431	431,308	-0.01(-0.13%)
May 27, 2015	6.448	6.461	6.436	6.440	302,747	-0.01(-0.13%)
May 26, 2015	6.401	6.448	6.397	6.448	336,007	+0.06(+0.87%)
May 22, 2015	6.401	6.393	6.393	6.393	180,427	-0.01(-0.18%)
May 21, 2015	6.406	6.436	6.401	6.404	265,474	-0.01(-0.22%)
May 20, 2015	6.389	6.448	6.389	6.419	357,818	+0.02(+0.33%)
May 19, 2015	6.397	6.448	6.395	6.397	532,455	-0.01(-0.20%)
May 18, 2015	6.427	6.438	6.401	6.410	343,908	-0.02(-0.33%)
May 15, 2015	6.440	6.453	6.427	6.431	202,847	-0.01(-0.13%)
May 14, 2015	6.431	6.461	6.431	6.440	250,510	+0.00(+0.07%)
May 13, 2015	6.427	6.478	6.427	6.436	169,871	+0.01(+0.13%)
May 12, 2015	6.414	6.508	6.414	6.427	415,822	-0.01(-0.13%)
May 11, 2015	6.491	6.508	6.427	6.436	201,052	-0.06(-0.85%)
May 08, 2015	6.504	6.525	6.466	6.491	222,171	-0.01(-0.13%)
May 07, 2015	6.521	6.551	6.478	6.500	256,703	-0.05(-0.70%)
May 06, 2015	6.579	6.626	6.516	6.545	247,353	-0.04(-0.58%)
May 05, 2015	6.613	6.626	6.567	6.584	184,123	-0.04(-0.64%)
May 04, 2015	6.622	6.660	6.622	6.626	164,992	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.