Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.20 10.20 10.10 10.14 152,374 -0.04(-0.39%)
May 30, 2018 10.13 10.20 10.10 10.18 161,048 +0.07(+0.68%)
May 29, 2018 10.11 10.14 10.05 10.12 235,713 +0.03(+0.34%)
May 25, 2018 10.08 10.08 10.08 0 +0.02(+0.23%)
May 24, 2018 10.02 10.08 9.990 10.06 109,765 +0.02(+0.23%)
May 23, 2018 9.996 10.05 9.933 10.04 158,840 +0.06(+0.63%)
May 22, 2018 9.904 9.984 9.896 9.973 125,681 +0.05(+0.46%)
May 21, 2018 9.876 9.962 9.870 9.927 142,313 +0.09(+0.93%)
May 18, 2018 9.847 9.870 9.801 9.836 89,417 +0.02(+0.17%)
May 17, 2018 9.807 9.841 9.767 9.818 137,574 +0.03(+0.29%)
May 16, 2018 9.670 9.841 9.664 9.790 172,526 +0.13(+1.30%)
May 15, 2018 9.630 9.698 9.595 9.664 123,951 +0.02(+0.24%)
May 14, 2018 9.744 9.744 9.618 9.641 161,242 -0.09(-0.88%)
May 11, 2018 9.704 9.765 9.687 9.727 83,520 -0.02(-0.23%)
May 10, 2018 9.847 9.853 9.687 9.750 192,139 -0.06(-0.63%)
May 09, 2018 9.953 9.953 9.806 9.811 148,173 -0.12(-1.19%)
May 08, 2018 9.885 9.942 9.868 9.930 123,555 +0.02(+0.22%)
May 07, 2018 9.919 9.953 9.902 9.908 174,543 +0.01(+0.11%)
May 04, 2018 9.891 9.925 9.880 9.897 172,874 +0.02(+0.23%)
May 03, 2018 9.840 9.880 9.766 9.874 112,741 +0.08(+0.81%)
May 02, 2018 9.760 9.817 9.754 9.794 133,558 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.