Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 11.33 11.33 11.18 11.24 111,691 +0.03(+0.24%)
May 30, 2023 11.24 11.33 11.17 11.21 89,679 -0.01(-0.08%)
May 26, 2023 11.22 11.25 11.17 11.22 100,138 +0.00(+0.00%)
May 25, 2023 11.35 11.35 11.18 11.22 76,646 -0.08(-0.71%)
May 24, 2023 11.31 11.33 11.23 11.30 117,212 +0.01(+0.08%)
May 23, 2023 11.34 11.37 11.18 11.29 117,227 -0.04(-0.32%)
May 22, 2023 11.30 11.37 11.23 11.33 117,456 +0.07(+0.64%)
May 19, 2023 11.30 11.33 11.18 11.26 105,675 -0.01(-0.08%)
May 18, 2023 11.26 11.32 11.22 11.26 97,951 +0.04(+0.32%)
May 17, 2023 11.28 11.28 11.15 11.23 113,132 +0.03(+0.24%)
May 16, 2023 11.30 11.33 11.18 11.20 123,866 -0.09(-0.79%)
May 15, 2023 11.31 11.31 11.24 11.29 134,805 -0.01(-0.08%)
May 12, 2023 11.36 11.46 11.22 11.30 106,035 -0.08(-0.71%)
May 11, 2023 11.46 11.50 11.34 11.38 105,926 -0.08(-0.70%)
May 10, 2023 11.55 11.59 11.36 11.46 140,865 +0.01(+0.10%)
May 09, 2023 11.61 11.61 11.41 11.45 121,732 -0.12(-1.07%)
May 08, 2023 11.54 11.59 11.49 11.57 121,450 +0.03(+0.23%)
May 05, 2023 11.54 11.56 11.45 11.55 154,202 +0.12(+1.01%)
May 04, 2023 11.47 11.51 11.40 11.43 185,187 -0.02(-0.15%)
May 03, 2023 11.36 11.49 11.36 11.45 104,269 +0.07(+0.62%)
May 02, 2023 11.39 11.44 11.30 11.38 136,094 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.