Indicators

Ipath S&P 500 Dynamic VIX ETN (NY: XVZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.90	28.90	28.88	28.88	82	+0.03(+0.09%)
May 28, 2015	28.85	28.85	28.85	28.85	253	+0.00(+0.02%)
May 27, 2015	28.81	28.85	28.80	28.85	2,344	-0.09(-0.31%)
May 26, 2015	29.03	29.03	28.94	28.94	1,698	-0.06(-0.21%)
May 22, 2015	28.92	29.00	29.00	29.00	5,900	+0.19(+0.66%)
May 21, 2015	28.84	28.86	28.80	28.81	6,077	-0.02(-0.08%)
May 19, 2015	28.88	28.83	28.83	28.83	2,700	-0.06(-0.20%)
May 18, 2015	28.93	28.95	28.89	28.89	4,603	-0.12(-0.41%)
May 15, 2015	28.99	29.01	28.99	29.01	1,275	-0.08(-0.27%)
May 14, 2015	29.07	29.09	29.02	29.09	8,589	+0.09(+0.31%)
May 13, 2015	29.04	29.05	29.00	29.00	535	-0.06(-0.20%)
May 12, 2015	29.04	29.12	29.02	29.06	8,870	+0.04(+0.14%)
May 11, 2015	28.81	29.04	28.75	29.02	116,935	+0.28(+0.97%)
May 08, 2015	28.76	28.78	28.68	28.74	25,383	-0.37(-1.27%)
May 05, 2015	29.11	29.14	29.11	29.11	3	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.