Indicators

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	18.45	18.48	18.34	18.40	105,698	-0.07(-0.38%)
May 21, 2024	18.44	18.47	18.38	18.47	78,761	+0.06(+0.32%)
May 20, 2024	18.41	18.49	18.37	18.41	84,842	+0.08(+0.46%)
May 17, 2024	18.39	18.41	18.31	18.33	99,049	-0.04(-0.24%)
May 16, 2024	18.31	18.40	18.29	18.37	219,648	+0.08(+0.43%)
May 15, 2024	18.21	18.31	18.18	18.29	149,428	+0.13(+0.71%)
May 14, 2024	18.10	18.18	18.07	18.16	76,926	+0.12(+0.66%)
May 13, 2024	18.11	18.15	18.02	18.04	96,633	+0.01(+0.05%)
May 10, 2024	18.07	18.16	18.02	18.03	86,353	+0.02(+0.11%)
May 09, 2024	17.94	18.06	17.90	18.01	98,635	+0.13(+0.72%)
May 08, 2024	17.79	17.94	17.79	17.88	72,656	+0.01(+0.06%)
May 07, 2024	17.88	17.96	17.83	17.87	101,733	+0.09(+0.50%)
May 06, 2024	17.75	17.80	17.71	17.79	140,888	+0.14(+0.79%)
May 03, 2024	17.62	17.71	17.53	17.65	83,867	+0.27(+1.54%)
May 02, 2024	17.30	17.47	17.26	17.38	86,853	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.