Indicators

Utilities ETF Vanguard (NY: VPU )

147.92 -1.36 (-0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.93	46.93	46.69	46.71	71,329	-0.10(-0.21%)
May 23, 2011	47.19	47.21	46.75	46.81	94,428	-0.59(-1.24%)
May 20, 2011	47.37	47.59	47.17	47.40	65,341	-0.01(-0.03%)
May 19, 2011	47.49	47.49	47.17	47.41	76,723	+0.11(+0.23%)
May 18, 2011	47.43	47.43	47.02	47.30	73,420	-0.02(-0.04%)
May 17, 2011	47.19	47.36	47.00	47.32	124,830	+0.22(+0.47%)
May 16, 2011	47.19	47.48	47.03	47.10	94,210	-0.03(-0.07%)
May 13, 2011	47.53	47.53	46.87	47.13	58,806	-0.23(-0.48%)
May 12, 2011	46.83	47.41	46.83	47.36	288,530	+0.39(+0.83%)
May 11, 2011	47.19	47.19	46.69	46.97	68,038	-0.20(-0.43%)
May 10, 2011	46.56	47.28	46.56	47.17	68,816	+0.63(+1.35%)
May 09, 2011	46.47	46.58	46.19	46.54	57,400	+0.17(+0.37%)
May 06, 2011	46.38	46.71	46.16	46.37	59,862	+0.28(+0.62%)
May 05, 2011	46.27	46.36	45.91	46.09	48,759	-0.37(-0.79%)
May 04, 2011	46.66	46.66	46.13	46.46	43,185	-0.12(-0.26%)
May 03, 2011	46.36	46.84	46.36	46.58	84,829	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.