Skip to main content

Utilities ETF Vanguard (NY: VPU )

147.92 -1.36 (-0.91%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 109.94 110.82 109.60 110.62 227,487 +0.64(+0.58%)
May 30, 2019 110.34 110.76 109.60 109.98 204,100 -0.25(-0.22%)
May 29, 2019 112.00 112.05 109.99 110.23 142,481 -1.53(-1.37%)
May 28, 2019 113.82 113.82 111.62 111.75 240,115 -1.79(-1.58%)
May 24, 2019 113.85 114.33 113.44 113.55 110,932 -0.14(-0.12%)
May 23, 2019 112.94 113.68 112.92 113.68 235,688 +0.76(+0.67%)
May 22, 2019 112.26 113.01 111.92 112.92 124,753 +0.85(+0.76%)
May 21, 2019 112.09 112.97 111.91 112.07 152,629 +0.12(+0.11%)
May 20, 2019 112.04 112.53 111.58 111.95 161,340 +0.14(+0.13%)
May 17, 2019 110.81 112.22 110.81 111.81 149,471 +0.60(+0.54%)
May 16, 2019 110.41 111.62 110.35 111.21 104,653 +0.62(+0.56%)
May 15, 2019 110.77 111.19 110.53 110.58 141,296 -0.11(-0.10%)
May 14, 2019 111.55 111.55 110.56 110.70 195,094 -0.83(-0.74%)
May 13, 2019 109.86 111.66 109.86 111.52 404,137 +1.16(+1.05%)
May 10, 2019 108.32 110.37 108.25 110.36 169,971 +1.91(+1.76%)
May 09, 2019 108.50 108.95 107.88 108.45 210,068 -0.08(-0.07%)
May 08, 2019 109.98 109.98 108.45 108.53 249,063 -1.53(-1.39%)
May 07, 2019 110.25 110.53 109.56 110.06 175,358 -0.32(-0.29%)
May 06, 2019 110.88 111.23 110.24 110.38 235,013 -0.58(-0.52%)
May 03, 2019 110.33 111.14 110.19 110.96 193,165 +0.77(+0.70%)
May 02, 2019 110.34 110.79 109.51 110.19 170,012 -0.27(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.