Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 +0.040 (+1.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.370 2.380 2.341 2.370 25,151,802 -0.04(-1.60%)
May 30, 2024 2.390 2.409 2.380 2.409 5,174,522 +0.03(+1.21%)
May 29, 2024 2.380 2.399 2.361 2.380 18,700,012 -0.04(-1.59%)
May 28, 2024 2.438 2.447 2.409 2.419 12,467,775 +0.00(+0.00%)
May 24, 2024 2.428 2.447 2.419 2.419 10,419,853 +0.00(+0.00%)
May 23, 2024 2.447 2.467 2.399 2.419 15,741,079 -0.03(-1.18%)
May 22, 2024 2.505 2.515 2.447 2.447 18,035,758 -0.09(-3.42%)
May 21, 2024 2.534 2.553 2.525 2.534 18,338,074 +0.00(+0.00%)
May 20, 2024 2.525 2.553 2.515 2.534 13,775,621 -0.01(-0.38%)
May 17, 2024 2.525 2.563 2.505 2.544 17,452,572 +0.02(+0.76%)
May 16, 2024 2.525 2.534 2.496 2.525 8,839,310 +0.03(+1.16%)
May 15, 2024 2.515 2.515 2.486 2.496 10,989,661 -0.02(-0.77%)
May 14, 2024 2.534 2.544 2.500 2.515 15,114,757 +0.00(+0.00%)
May 13, 2024 2.525 2.534 2.496 2.515 17,447,274 +0.03(+1.16%)
May 10, 2024 2.534 2.553 2.486 2.486 37,484,212 -0.02(-0.77%)
May 09, 2024 2.553 2.563 2.496 2.505 57,768,824 -0.11(-4.06%)
May 08, 2024 2.592 2.635 2.582 2.611 13,170,464 -0.01(-0.37%)
May 07, 2024 2.630 2.650 2.611 2.621 16,694,281 +0.00(+0.00%)
May 06, 2024 2.621 2.650 2.611 2.621 13,100,935 +0.00(+0.00%)
May 03, 2024 2.669 2.679 2.611 2.621 24,897,312 +0.00(+0.15%)
May 02, 2024 2.607 2.641 2.579 2.617 29,419,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.