Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.45 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.855 6.861 6.784 6.812 381,656 -0.05(-0.75%)
May 29, 2014 6.852 6.892 6.829 6.864 868,940 -0.01(-0.12%)
May 28, 2014 6.921 6.924 6.852 6.872 718,118 -0.02(-0.25%)
May 27, 2014 6.924 6.932 6.835 6.889 1,657,500 -0.12(-1.67%)
May 23, 2014 6.964 7.006 7.006 7.006 1,061,354 +0.10(+1.40%)
May 22, 2014 6.909 6.935 6.892 6.909 417,323 +0.06(+0.88%)
May 21, 2014 6.866 6.892 6.827 6.849 702,697 -0.02(-0.25%)
May 20, 2014 6.938 6.938 6.838 6.866 802,666 -0.07(-1.07%)
May 19, 2014 6.949 6.998 6.935 6.941 1,382,823 +0.02(+0.29%)
May 16, 2014 6.804 6.921 6.752 6.921 2,392,140 +0.35(+5.34%)
May 15, 2014 6.650 6.650 6.567 6.570 766,445 -0.06(-0.90%)
May 14, 2014 6.681 6.690 6.621 6.630 641,353 -0.03(-0.39%)
May 13, 2014 6.587 6.701 6.587 6.655 1,277,146 +0.07(+1.08%)
May 12, 2014 6.573 6.598 6.510 6.584 1,349,980 +0.21(+3.36%)
May 09, 2014 6.361 6.390 6.327 6.370 865,934 +0.17(+2.81%)
May 08, 2014 6.250 6.264 6.193 6.196 583,061 -0.07(-1.09%)
May 07, 2014 6.279 6.299 6.253 6.264 664,935 -0.05(-0.77%)
May 06, 2014 6.296 6.361 6.296 6.313 542,937 -0.03(-0.45%)
May 05, 2014 6.327 6.353 6.281 6.341 467,598 -0.01(-0.13%)
May 02, 2014 6.307 6.350 6.264 6.350 369,182 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.