Indicators

Digital Realty Trust (NY: DLR )

149.92 +1.38 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.49	47.80	47.07	47.27	2,052,304	-0.33(-0.69%)
May 28, 2015	47.62	48.05	47.37	47.59	898,147	-0.16(-0.33%)
May 27, 2015	47.59	47.92	47.39	47.75	974,774	+0.24(+0.50%)
May 26, 2015	47.34	47.60	46.99	47.52	1,118,493	+0.06(+0.14%)
May 22, 2015	47.04	47.45	47.45	47.45	593,254	+0.24(+0.50%)
May 21, 2015	47.44	47.49	46.87	47.22	1,069,573	-0.08(-0.17%)
May 20, 2015	47.19	47.57	46.93	47.29	795,248	+0.13(+0.27%)
May 19, 2015	47.36	47.55	47.04	47.17	618,095	-0.26(-0.56%)
May 18, 2015	47.57	47.80	47.24	47.43	1,082,807	-0.31(-0.64%)
May 15, 2015	47.20	47.80	47.20	47.74	1,068,911	+0.59(+1.24%)
May 14, 2015	46.46	47.31	46.30	47.15	1,080,391	+0.82(+1.78%)
May 13, 2015	46.33	46.89	46.06	46.33	1,431,919	+0.15(+0.33%)
May 12, 2015	45.98	46.36	45.61	46.18	1,036,432	-0.11(-0.25%)
May 11, 2015	46.89	46.89	46.22	46.29	963,644	-0.79(-1.67%)
May 08, 2015	46.86	47.91	46.71	47.08	1,098,144	+0.67(+1.45%)
May 07, 2015	45.69	46.55	45.20	46.41	1,715,345	+0.71(+1.55%)
May 06, 2015	45.75	46.41	45.23	45.70	2,000,510	+0.54(+1.20%)
May 05, 2015	45.82	46.03	45.01	45.15	1,533,648	-0.88(-1.91%)
May 04, 2015	45.90	46.44	45.83	46.03	1,046,068	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.