Indicators

Digital Realty Trust (NY: DLR )

158.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.09	47.40	46.67	46.87	2,069,849	-0.33(-0.69%)
May 28, 2015	47.21	47.65	46.97	47.19	905,825	-0.16(-0.33%)
May 27, 2015	47.19	47.52	46.99	47.35	983,107	+0.23(+0.50%)
May 26, 2015	46.94	47.20	46.59	47.11	1,128,055	+0.06(+0.14%)
May 22, 2015	46.65	47.05	47.05	47.05	598,325	+0.23(+0.50%)
May 21, 2015	47.04	47.09	46.47	46.82	1,078,716	-0.08(-0.17%)
May 20, 2015	46.79	47.17	46.53	46.89	802,046	+0.13(+0.27%)
May 19, 2015	46.96	47.15	46.64	46.77	623,379	-0.26(-0.56%)
May 18, 2015	47.16	47.40	46.84	47.03	1,092,064	-0.31(-0.64%)
May 15, 2015	46.80	47.40	46.80	47.33	1,078,048	+0.58(+1.24%)
May 14, 2015	46.06	46.91	45.91	46.75	1,089,627	+0.82(+1.78%)
May 13, 2015	45.94	46.49	45.67	45.94	1,444,160	+0.15(+0.33%)
May 12, 2015	45.59	45.96	45.22	45.79	1,045,293	-0.11(-0.25%)
May 11, 2015	46.49	46.49	45.83	45.90	971,881	-0.78(-1.67%)
May 08, 2015	46.47	47.50	46.31	46.68	1,107,532	+0.67(+1.45%)
May 07, 2015	45.30	46.16	44.82	46.01	1,730,009	+0.70(+1.55%)
May 06, 2015	45.36	46.02	44.85	45.31	2,017,611	+0.54(+1.20%)
May 05, 2015	45.43	45.64	44.63	44.77	1,546,759	-0.87(-1.91%)
May 04, 2015	45.51	46.04	45.44	45.64	1,055,010	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.