Indicators

First Trust Enhanced Equity Income Fund (NY: FFA )

18.90 -0.18 (-0.94%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	19.19	19.22	18.89	18.90	24,363	-0.18(-0.94%)
May 22, 2024	19.16	19.36	19.07	19.08	25,587	-0.10(-0.52%)
May 21, 2024	19.14	19.21	19.14	19.18	10,679	+0.03(+0.16%)
May 20, 2024	19.10	19.29	19.10	19.15	12,561	+0.06(+0.31%)
May 17, 2024	19.14	19.21	19.08	19.09	12,603	-0.06(-0.31%)
May 16, 2024	19.16	19.20	19.04	19.15	17,667	+0.03(+0.16%)
May 15, 2024	19.11	19.13	19.05	19.12	8,550	+0.14(+0.74%)
May 14, 2024	18.86	19.03	18.83	18.98	58,972	+0.18(+0.96%)
May 13, 2024	18.94	18.95	18.79	18.80	6,751	-0.03(-0.16%)
May 10, 2024	18.90	18.90	18.75	18.83	16,634	+0.05(+0.27%)
May 09, 2024	18.80	18.87	18.75	18.78	24,687	+0.02(+0.11%)
May 08, 2024	18.80	18.80	18.66	18.76	16,636	+0.05(+0.27%)
May 07, 2024	18.70	18.80	18.68	18.71	9,263	+0.05(+0.27%)
May 06, 2024	18.57	18.71	18.55	18.66	29,040	+0.18(+0.97%)
May 03, 2024	18.51	18.52	18.47	18.48	5,382	+0.16(+0.87%)
May 02, 2024	18.32	18.45	18.20	18.32	14,188	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.