Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

23.05 -0.28 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.222 7.226 7.155 7.158 319,291 -0.07(-0.93%)
May 30, 2013 7.203 7.241 7.173 7.226 252,105 +0.04(+0.57%)
May 29, 2013 7.211 7.211 7.092 7.185 247,683 -0.04(-0.57%)
May 28, 2013 7.252 7.256 7.166 7.226 220,800 +0.03(+0.36%)
May 24, 2013 7.203 7.203 7.170 7.200 112,956 -0.02(-0.26%)
May 23, 2013 7.166 7.222 7.110 7.218 206,628 -0.00(-0.05%)
May 22, 2013 7.309 7.309 7.218 7.222 203,450 -0.07(-0.93%)
May 21, 2013 7.279 7.290 7.237 7.290 239,462 +0.03(+0.36%)
May 20, 2013 7.218 7.267 7.218 7.263 220,742 +0.02(+0.26%)
May 17, 2013 7.222 7.275 7.218 7.245 283,956 +0.02(+0.31%)
May 16, 2013 7.233 7.233 7.188 7.222 223,800 +0.00(+0.00%)
May 15, 2013 7.181 7.222 7.177 7.222 231,406 +0.07(+0.94%)
May 13, 2013 7.113 7.155 7.098 7.155 148,131 +0.05(+0.74%)
May 10, 2013 7.095 7.114 7.072 7.102 193,342 +0.01(+0.16%)
May 09, 2013 7.068 7.121 7.068 7.091 193,835 +0.01(+0.11%)
May 08, 2013 7.035 7.087 7.027 7.083 279,374 +0.03(+0.43%)
May 07, 2013 6.989 7.053 6.985 7.053 208,002 +0.05(+0.75%)
May 06, 2013 6.989 7.035 6.963 7.001 144,900 +0.02(+0.32%)
May 03, 2013 6.944 7.001 6.922 6.978 291,103 +0.06(+0.81%)
May 02, 2013 6.903 6.926 6.888 6.922 245,200 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.