Indicators

Virtus Equity & Convertible Income Fund (NY: NIE )

22.37 +0.11 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.645	8.658	8.602	8.628	130,854	-0.03(-0.39%)
May 28, 2015	8.653	8.666	8.628	8.662	110,029	+0.01(+0.15%)
May 27, 2015	8.598	8.649	8.585	8.649	81,617	+0.08(+0.89%)
May 26, 2015	8.649	8.649	8.556	8.572	168,366	-0.08(-0.87%)
May 22, 2015	8.645	8.648	8.648	8.648	90,921	-0.02(-0.26%)
May 21, 2015	8.700	8.700	8.700	8.670	135,823	-0.01(-0.15%)
May 20, 2015	8.683	8.692	8.645	8.683	130,574	+0.00(+0.05%)
May 19, 2015	8.683	8.734	8.619	8.679	129,919	+0.01(+0.10%)
May 18, 2015	8.632	8.670	8.598	8.670	182,268	+0.02(+0.20%)
May 15, 2015	8.738	8.738	8.636	8.653	187,208	-0.07(-0.83%)
May 14, 2015	8.675	8.738	8.653	8.726	266,303	+0.09(+1.03%)
May 13, 2015	8.615	8.662	8.606	8.636	195,354	+0.01(+0.10%)
May 12, 2015	8.611	8.641	8.568	8.628	142,941	-0.00(-0.05%)
May 11, 2015	8.662	8.662	8.598	8.632	188,221	-0.03(-0.34%)
May 08, 2015	8.619	8.670	8.619	8.662	106,032	+0.10(+1.14%)
May 07, 2015	8.555	8.581	8.534	8.564	130,407	+0.02(+0.20%)
May 06, 2015	8.581	8.581	8.514	8.547	148,350	-0.02(-0.20%)
May 05, 2015	8.602	8.611	8.543	8.564	205,778	-0.02(-0.25%)
May 04, 2015	8.594	8.631	8.572	8.585	226,385	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.